DATE WL ELEV Dec-19-2005 20:00:00 1.964 329.396 Dec-19-2005 21:00:00 1.962 329.397 Dec-19-2005 22:00:00 1.962 329.398 Dec-19-2005 23:00:00 1.961 329.399 Dec-20-2005 00:00:00 1.961 329.399 Dec-20-2005 01:00:00 1.961 329.399 Dec-20-2005 02:00:00 1.960 329.400 Dec-20-2005 03:00:00 1.959 329.400 Dec-20-2005 04:00:00 1.959 329.401 Dec-20-2005 05:00:00 1.958 329.402 Dec-20-2005 06:00:00 1.957 329.402 Dec-20-2005 07:00:00 1.957 329.403 Dec-20-2005 08:00:00 1.957 329.403 Dec-20-2005 09:00:00 1.956 329.404 Dec-20-2005 10:00:00 1.956 329.404 Dec-20-2005 11:00:00 1.956 329.404 Dec-20-2005 12:00:00 1.955 329.405 Dec-20-2005 13:00:00 1.955 329.405 Dec-20-2005 14:00:00 1.954 329.405 Dec-20-2005 15:00:00 1.954 329.406 Dec-20-2005 16:00:00 1.954 329.406 Dec-20-2005 17:00:00 1.953 329.407 Dec-20-2005 18:00:00 1.952 329.408 Dec-20-2005 19:00:00 1.950 329.410 Dec-20-2005 20:00:00 1.949 329.411 Dec-20-2005 21:00:00 1.948 329.412 Dec-20-2005 22:00:00 1.948 329.412 Dec-20-2005 23:00:00 1.948 329.412 Dec-21-2005 00:00:00 1.947 329.412 Dec-21-2005 01:00:00 1.947 329.413 Dec-21-2005 02:00:00 1.947 329.413 Dec-21-2005 03:00:00 1.947 329.413 Dec-21-2005 04:00:00 1.947 329.413 Dec-21-2005 05:00:00 1.947 329.413 Dec-21-2005 06:00:00 1.946 329.413 Dec-21-2005 07:00:00 1.946 329.414 Dec-21-2005 08:00:00 1.946 329.414 Dec-21-2005 09:00:00 1.946 329.414 Dec-21-2005 10:00:00 1.946 329.413 Dec-21-2005 11:00:00 1.946 329.414 Dec-21-2005 12:00:00 1.946 329.414 Dec-21-2005 13:00:00 1.946 329.414 Dec-21-2005 14:00:00 1.946 329.414 Dec-21-2005 15:00:00 1.946 329.414 Dec-21-2005 16:00:00 1.946 329.414 Dec-21-2005 17:00:00 1.946 329.414 Dec-21-2005 18:00:00 1.945 329.415 Dec-21-2005 19:00:00 1.945 329.415 Dec-21-2005 20:00:00 1.944 329.415 Dec-21-2005 21:00:00 1.944 329.416 Dec-21-2005 22:00:00 1.944 329.416 Dec-21-2005 23:00:00 1.944 329.416 Dec-22-2005 00:00:00 1.944 329.416 Dec-22-2005 01:00:00 1.944 329.416 Dec-22-2005 02:00:00 1.944 329.416 Dec-22-2005 03:00:00 1.944 329.416 Dec-22-2005 04:00:00 1.944 329.416 Dec-22-2005 05:00:00 1.944 329.416 Dec-22-2005 06:00:00 1.944 329.416 Dec-22-2005 07:00:00 1.944 329.416 Dec-22-2005 08:00:00 1.944 329.416 Dec-22-2005 09:00:00 1.944 329.416 Dec-22-2005 10:00:00 1.943 329.417 Dec-22-2005 11:00:00 1.943 329.417 Dec-22-2005 12:00:00 1.943 329.417 Dec-22-2005 13:00:00 1.943 329.417 Dec-22-2005 14:00:00 1.943 329.417 Dec-22-2005 15:00:00 1.943 329.417 Dec-22-2005 16:00:00 1.943 329.417 Dec-22-2005 17:00:00 1.943 329.417 Dec-22-2005 18:00:00 1.942 329.417 Dec-22-2005 19:00:00 1.942 329.418 Dec-22-2005 20:00:00 1.942 329.418 Dec-22-2005 21:00:00 1.942 329.418 Dec-22-2005 22:00:00 1.941 329.418 Dec-22-2005 23:00:00 1.941 329.419 Dec-23-2005 00:00:00 1.941 329.419 Dec-23-2005 01:00:00 1.941 329.419 Dec-23-2005 02:00:00 1.941 329.419 Dec-23-2005 03:00:00 1.941 329.419 Dec-23-2005 04:00:00 1.941 329.419 Dec-23-2005 05:00:00 1.941 329.419 Dec-23-2005 06:00:00 1.940 329.420 Dec-23-2005 07:00:00 1.940 329.420 Dec-23-2005 08:00:00 1.940 329.420 Dec-23-2005 09:00:00 1.940 329.420 Dec-23-2005 10:00:00 1.939 329.420 Dec-23-2005 11:00:00 1.940 329.420 Dec-23-2005 12:00:00 1.939 329.420 Dec-23-2005 13:00:00 1.939 329.421 Dec-23-2005 14:00:00 1.939 329.421 Dec-23-2005 15:00:00 1.940 329.420 Dec-23-2005 16:00:00 1.940 329.420 Dec-23-2005 17:00:00 1.939 329.420 Dec-23-2005 18:00:00 1.939 329.421 Dec-23-2005 19:00:00 1.938 329.422 Dec-23-2005 20:00:00 1.938 329.422 Dec-23-2005 21:00:00 1.938 329.422 Dec-23-2005 22:00:00 1.938 329.422 Dec-23-2005 23:00:00 1.938 329.422 Dec-24-2005 00:00:00 1.937 329.423 Dec-24-2005 01:00:00 1.938 329.422 Dec-24-2005 02:00:00 1.939 329.421 Dec-24-2005 03:00:00 1.939 329.421 Dec-24-2005 04:00:00 1.938 329.422 Dec-24-2005 05:00:00 1.939 329.421 Dec-24-2005 06:00:00 1.939 329.421 Dec-24-2005 07:00:00 1.937 329.423 Dec-24-2005 08:00:00 1.938 329.422 Dec-24-2005 09:00:00 1.937 329.423 Dec-24-2005 10:00:00 1.937 329.423 Dec-24-2005 11:00:00 1.937 329.423 Dec-24-2005 12:00:00 1.937 329.423 Dec-24-2005 13:00:00 1.937 329.423 Dec-24-2005 14:00:00 1.937 329.423 Dec-24-2005 15:00:00 1.937 329.423 Dec-24-2005 16:00:00 1.938 329.422 Dec-24-2005 17:00:00 1.937 329.423 Dec-24-2005 18:00:00 1.937 329.423 Dec-24-2005 19:00:00 1.937 329.423 Dec-24-2005 20:00:00 1.936 329.424 Dec-24-2005 21:00:00 1.937 329.423 Dec-24-2005 22:00:00 1.937 329.423 Dec-24-2005 23:00:00 1.937 329.423 Dec-25-2005 00:00:00 1.937 329.423 Dec-25-2005 01:00:00 1.938 329.422 Dec-25-2005 02:00:00 1.938 329.422 Dec-25-2005 03:00:00 1.938 329.422 Dec-25-2005 04:00:00 1.939 329.421 Dec-25-2005 05:00:00 1.939 329.421 Dec-25-2005 06:00:00 1.938 329.422 Dec-25-2005 07:00:00 1.938 329.422 Dec-25-2005 08:00:00 1.938 329.422 Dec-25-2005 09:00:00 1.938 329.422 Dec-25-2005 10:00:00 1.939 329.421 Dec-25-2005 11:00:00 1.939 329.421 Dec-25-2005 12:00:00 1.939 329.421 Dec-25-2005 13:00:00 1.940 329.420 Dec-25-2005 14:00:00 1.940 329.420 Dec-25-2005 15:00:00 1.941 329.419 Dec-25-2005 16:00:00 1.941 329.419 Dec-25-2005 17:00:00 1.941 329.419 Dec-25-2005 18:00:00 1.940 329.420 Dec-25-2005 19:00:00 1.939 329.421 Dec-25-2005 20:00:00 1.939 329.421 Dec-25-2005 21:00:00 1.938 329.422 Dec-25-2005 22:00:00 1.938 329.422 Dec-25-2005 23:00:00 1.938 329.422 Dec-26-2005 00:00:00 1.938 329.422 Dec-26-2005 01:00:00 1.938 329.422 Dec-26-2005 02:00:00 1.939 329.421 Dec-26-2005 03:00:00 1.939 329.421 Dec-26-2005 04:00:00 1.939 329.421 Dec-26-2005 05:00:00 1.939 329.420 Dec-26-2005 06:00:00 1.939 329.421 Dec-26-2005 07:00:00 1.940 329.420 Dec-26-2005 08:00:00 1.940 329.420 Dec-26-2005 09:00:00 1.940 329.420 Dec-26-2005 10:00:00 1.940 329.420 Dec-26-2005 11:00:00 1.940 329.420 Dec-26-2005 12:00:00 1.940 329.420 Dec-26-2005 13:00:00 1.940 329.420 Dec-26-2005 14:00:00 1.940 329.420 Dec-26-2005 15:00:00 1.941 329.419 Dec-26-2005 16:00:00 1.941 329.419 Dec-26-2005 17:00:00 1.941 329.419 Dec-26-2005 18:00:00 1.940 329.420 Dec-26-2005 19:00:00 1.939 329.421 Dec-26-2005 20:00:00 1.938 329.422 Dec-26-2005 21:00:00 1.938 329.422 Dec-26-2005 22:00:00 1.938 329.422 Dec-26-2005 23:00:00 1.938 329.422 Dec-27-2005 00:00:00 1.938 329.422 Dec-27-2005 01:00:00 1.938 329.422 Dec-27-2005 02:00:00 1.938 329.422 Dec-27-2005 03:00:00 1.938 329.422 Dec-27-2005 04:00:00 1.938 329.422 Dec-27-2005 05:00:00 1.938 329.422 Dec-27-2005 06:00:00 1.938 329.422 Dec-27-2005 07:00:00 1.938 329.422 Dec-27-2005 08:00:00 1.938 329.422 Dec-27-2005 09:00:00 1.938 329.422 Dec-27-2005 10:00:00 1.938 329.422 Dec-27-2005 11:00:00 1.938 329.422 Dec-27-2005 12:00:00 1.938 329.422 Dec-27-2005 13:00:00 1.938 329.422 Dec-27-2005 14:00:00 1.939 329.421 Dec-27-2005 15:00:00 1.939 329.421 Dec-27-2005 16:00:00 1.938 329.422 Dec-27-2005 17:00:00 1.938 329.422 Dec-27-2005 18:00:00 1.938 329.422 Dec-27-2005 19:00:00 1.937 329.423 Dec-27-2005 20:00:00 1.938 329.422 Dec-27-2005 21:00:00 1.939 329.421 Dec-27-2005 22:00:00 1.940 329.420 Dec-27-2005 23:00:00 1.941 329.419 Dec-28-2005 00:00:00 1.941 329.419 Dec-28-2005 01:00:00 1.941 329.418 Dec-28-2005 02:00:00 1.942 329.418 Dec-28-2005 03:00:00 1.942 329.418 Dec-28-2005 04:00:00 1.942 329.418 Dec-28-2005 05:00:00 1.942 329.418 Dec-28-2005 06:00:00 1.943 329.417 Dec-28-2005 07:00:00 1.943 329.417 Dec-28-2005 08:00:00 1.943 329.417 Dec-28-2005 09:00:00 1.944 329.416 Dec-28-2005 10:00:00 1.944 329.416 Dec-28-2005 11:00:00 1.944 329.416 Dec-28-2005 12:00:00 1.944 329.416 Dec-28-2005 13:00:00 1.944 329.416 Dec-28-2005 14:00:00 1.945 329.415 Dec-28-2005 15:00:00 1.945 329.415 Dec-28-2005 16:00:00 1.945 329.415 Dec-28-2005 17:00:00 1.945 329.415 Dec-28-2005 18:00:00 1.945 329.415 Dec-28-2005 19:00:00 1.944 329.416 Dec-28-2005 20:00:00 1.944 329.416 Dec-28-2005 21:00:00 1.943 329.417 Dec-28-2005 22:00:00 1.943 329.417 Dec-28-2005 23:00:00 1.944 329.416 Dec-29-2005 00:00:00 1.944 329.416 Dec-29-2005 01:00:00 1.944 329.416 Dec-29-2005 02:00:00 1.944 329.416 Dec-29-2005 03:00:00 1.944 329.416 Dec-29-2005 04:00:00 1.944 329.416 Dec-29-2005 05:00:00 1.945 329.415 Dec-29-2005 06:00:00 1.945 329.415 Dec-29-2005 07:00:00 1.944 329.415 Dec-29-2005 08:00:00 1.944 329.415 Dec-29-2005 09:00:00 1.945 329.415 Dec-29-2005 10:00:00 1.945 329.415 Dec-29-2005 11:00:00 1.945 329.415 Dec-29-2005 12:00:00 1.945 329.415 Dec-29-2005 13:00:00 1.945 329.415 Dec-29-2005 14:00:00 1.945 329.415 Dec-29-2005 15:00:00 1.946 329.414 Dec-29-2005 16:00:00 1.946 329.414 Dec-29-2005 17:00:00 1.946 329.414 Dec-29-2005 18:00:00 1.944 329.415 Dec-29-2005 19:00:00 1.944 329.416 Dec-29-2005 20:00:00 1.943 329.417 Dec-29-2005 21:00:00 1.942 329.418 Dec-29-2005 22:00:00 1.942 329.418 Dec-29-2005 23:00:00 1.941 329.418 Dec-30-2005 00:00:00 1.942 329.418 Dec-30-2005 01:00:00 1.942 329.418 Dec-30-2005 02:00:00 1.942 329.418 Dec-30-2005 03:00:00 1.942 329.418 Dec-30-2005 04:00:00 1.942 329.418 Dec-30-2005 05:00:00 1.942 329.418 Dec-30-2005 06:00:00 1.942 329.418 Dec-30-2005 07:00:00 1.942 329.418 Dec-30-2005 08:00:00 1.942 329.417 Dec-30-2005 09:00:00 1.943 329.417 Dec-30-2005 10:00:00 1.944 329.416 Dec-30-2005 11:00:00 1.945 329.415 Dec-30-2005 12:00:00 1.945 329.415 Dec-30-2005 13:00:00 1.945 329.415 Dec-30-2005 14:00:00 1.946 329.414 Dec-30-2005 15:00:00 1.947 329.413 Dec-30-2005 16:00:00 1.947 329.413 Dec-30-2005 17:00:00 1.947 329.413 Dec-30-2005 18:00:00 1.947 329.413 Dec-30-2005 19:00:00 1.946 329.414 Dec-30-2005 20:00:00 1.946 329.414 Dec-30-2005 21:00:00 1.946 329.414 Dec-30-2005 22:00:00 1.946 329.414 Dec-30-2005 23:00:00 1.946 329.414 Dec-31-2005 00:00:00 1.946 329.414 Dec-31-2005 01:00:00 1.946 329.414 Dec-31-2005 02:00:00 1.947 329.413 Dec-31-2005 03:00:00 1.947 329.413 Dec-31-2005 04:00:00 1.947 329.413 Dec-31-2005 05:00:00 1.947 329.413 Dec-31-2005 06:00:00 1.947 329.413 Dec-31-2005 07:00:00 1.948 329.412 Dec-31-2005 08:00:00 1.948 329.412 Dec-31-2005 09:00:00 1.947 329.413 Dec-31-2005 10:00:00 1.947 329.412 Dec-31-2005 11:00:00 1.947 329.413 Dec-31-2005 12:00:00 1.948 329.412 Dec-31-2005 13:00:00 1.948 329.412 Dec-31-2005 14:00:00 1.948 329.412 Dec-31-2005 15:00:00 1.948 329.412 Dec-31-2005 16:00:00 1.948 329.412 Dec-31-2005 17:00:00 1.947 329.413 Dec-31-2005 18:00:00 1.946 329.414 Dec-31-2005 19:00:00 1.946 329.414 Dec-31-2005 20:00:00 1.945 329.415 Dec-31-2005 21:00:00 1.945 329.415 Dec-31-2005 22:00:00 1.945 329.415 Dec-31-2005 23:00:00 1.945 329.415 Jan-01-2006 00:00:00 1.945 329.415 Jan-01-2006 01:00:00 1.945 329.415 Jan-01-2006 02:00:00 1.944 329.416 Jan-01-2006 03:00:00 1.944 329.416 Jan-01-2006 04:00:00 1.944 329.416 Jan-01-2006 05:00:00 1.944 329.416 Jan-01-2006 06:00:00 1.943 329.417 Jan-01-2006 07:00:00 1.943 329.417 Jan-01-2006 08:00:00 1.942 329.417 Jan-01-2006 09:00:00 1.942 329.418 Jan-01-2006 10:00:00 1.942 329.418 Jan-01-2006 11:00:00 1.942 329.418 Jan-01-2006 12:00:00 1.942 329.418 Jan-01-2006 13:00:00 1.942 329.418 Jan-01-2006 14:00:00 1.942 329.418 Jan-01-2006 15:00:00 1.942 329.418 Jan-01-2006 16:00:00 1.942 329.418 Jan-01-2006 17:00:00 1.942 329.418 Jan-01-2006 18:00:00 1.941 329.419 Jan-01-2006 19:00:00 1.941 329.419 Jan-01-2006 20:00:00 1.940 329.420 Jan-01-2006 21:00:00 1.940 329.420 Jan-01-2006 22:00:00 1.940 329.420 Jan-01-2006 23:00:00 1.941 329.419 Jan-02-2006 00:00:00 1.941 329.419 Jan-02-2006 01:00:00 1.943 329.417 Jan-02-2006 02:00:00 1.943 329.417 Jan-02-2006 03:00:00 1.944 329.416 Jan-02-2006 04:00:00 1.944 329.416 Jan-02-2006 05:00:00 1.945 329.415 Jan-02-2006 06:00:00 1.945 329.415 Jan-02-2006 07:00:00 1.946 329.414 Jan-02-2006 08:00:00 1.946 329.414 Jan-02-2006 09:00:00 1.947 329.413 Jan-02-2006 10:00:00 1.947 329.413 Jan-02-2006 11:00:00 1.947 329.413 Jan-02-2006 12:00:00 1.948 329.412 Jan-02-2006 13:00:00 1.949 329.411 Jan-02-2006 14:00:00 1.949 329.410 Jan-02-2006 15:00:00 1.950 329.410 Jan-02-2006 16:00:00 1.951 329.409 Jan-02-2006 17:00:00 1.951 329.409 Jan-02-2006 18:00:00 1.950 329.410 Jan-02-2006 19:00:00 1.950 329.410 Jan-02-2006 20:00:00 1.950 329.410 Jan-02-2006 21:00:00 1.950 329.410 Jan-02-2006 22:00:00 1.950 329.410 Jan-02-2006 23:00:00 1.950 329.410 Jan-03-2006 00:00:00 1.950 329.410 Jan-03-2006 01:00:00 1.950 329.410 Jan-03-2006 02:00:00 1.951 329.409 Jan-03-2006 03:00:00 1.950 329.410 Jan-03-2006 04:00:00 1.951 329.409 Jan-03-2006 05:00:00 1.951 329.409 Jan-03-2006 06:00:00 1.951 329.409 Jan-03-2006 07:00:00 1.951 329.409 Jan-03-2006 08:00:00 1.951 329.409 Jan-03-2006 09:00:00 1.951 329.409 Jan-03-2006 10:00:00 1.951 329.409 Jan-03-2006 11:00:00 1.951 329.408 Jan-03-2006 12:00:00 1.952 329.408 Jan-03-2006 13:00:00 1.952 329.408 Jan-03-2006 14:00:00 1.952 329.408 Jan-03-2006 15:00:00 1.952 329.408 Jan-03-2006 16:00:00 1.952 329.407 Jan-03-2006 17:00:00 1.952 329.408 Jan-03-2006 18:00:00 1.951 329.409 Jan-03-2006 19:00:00 1.950 329.410 Jan-03-2006 20:00:00 1.949 329.411 Jan-03-2006 21:00:00 1.949 329.411 Jan-03-2006 22:00:00 1.948 329.412 Jan-03-2006 23:00:00 1.948 329.412 Jan-04-2006 00:00:00 1.948 329.412 Jan-04-2006 01:00:00 1.948 329.412 Jan-04-2006 02:00:00 1.949 329.411 Jan-04-2006 03:00:00 1.949 329.411 Jan-04-2006 04:00:00 1.949 329.411 Jan-04-2006 05:00:00 1.949 329.411 Jan-04-2006 06:00:00 1.949 329.410 Jan-04-2006 07:00:00 1.950 329.410 Jan-04-2006 08:00:00 1.950 329.410 Jan-04-2006 09:00:00 1.952 329.408 Jan-04-2006 10:00:00 1.952 329.408 Jan-04-2006 11:00:00 1.953 329.407 Jan-04-2006 12:00:00 1.953 329.407 Jan-04-2006 13:00:00 1.954 329.406 Jan-04-2006 14:00:00 1.954 329.406 Jan-04-2006 15:00:00 1.954 329.406 Jan-04-2006 16:00:00 1.954 329.406 Jan-04-2006 17:00:00 1.954 329.406 Jan-04-2006 18:00:00 1.953 329.407 Jan-04-2006 19:00:00 1.953 329.407 Jan-04-2006 20:00:00 1.952 329.408 Jan-04-2006 21:00:00 1.952 329.408 Jan-04-2006 22:00:00 1.952 329.408 Jan-04-2006 23:00:00 1.952 329.408 Jan-05-2006 00:00:00 1.952 329.408 Jan-05-2006 01:00:00 1.953 329.407 Jan-05-2006 02:00:00 1.953 329.407 Jan-05-2006 03:00:00 1.953 329.407 Jan-05-2006 04:00:00 1.953 329.407 Jan-05-2006 05:00:00 1.954 329.406 Jan-05-2006 06:00:00 1.954 329.406 Jan-05-2006 07:00:00 1.954 329.406 Jan-05-2006 08:00:00 1.954 329.406 Jan-05-2006 09:00:00 1.954 329.405 Jan-05-2006 10:00:00 1.955 329.405 Jan-05-2006 11:00:00 1.955 329.405 Jan-05-2006 12:00:00 1.955 329.405 Jan-05-2006 13:00:00 1.956 329.404 Jan-05-2006 14:00:00 1.956 329.404 Jan-05-2006 15:00:00 1.957 329.403 Jan-05-2006 16:00:00 1.957 329.403 Jan-05-2006 17:00:00 1.957 329.403 Jan-05-2006 18:00:00 1.956 329.404 Jan-05-2006 19:00:00 1.955 329.405 Jan-05-2006 20:00:00 1.954 329.406 Jan-05-2006 21:00:00 1.954 329.406 Jan-05-2006 22:00:00 1.954 329.406 Jan-05-2006 23:00:00 1.954 329.406 Jan-06-2006 00:00:00 1.954 329.406 Jan-06-2006 01:00:00 1.954 329.405 Jan-06-2006 02:00:00 1.955 329.405 Jan-06-2006 03:00:00 1.955 329.405 Jan-06-2006 04:00:00 1.955 329.405 Jan-06-2006 05:00:00 1.955 329.405 Jan-06-2006 06:00:00 1.955 329.405 Jan-06-2006 07:00:00 1.955 329.405 Jan-06-2006 08:00:00 1.956 329.404 Jan-06-2006 09:00:00 1.956 329.404 Jan-06-2006 10:00:00 1.956 329.404 Jan-06-2006 11:00:00 1.956 329.404 Jan-06-2006 12:00:00 1.956 329.403 Jan-06-2006 13:00:00 1.957 329.403 Jan-06-2006 14:00:00 1.957 329.403 Jan-06-2006 15:00:00 1.958 329.402 Jan-06-2006 16:00:00 1.958 329.402 Jan-06-2006 17:00:00 1.957 329.402 Jan-06-2006 18:00:00 1.956 329.404 Jan-06-2006 19:00:00 1.955 329.405 Jan-06-2006 20:00:00 1.954 329.406 Jan-06-2006 21:00:00 1.954 329.406 Jan-06-2006 22:00:00 1.954 329.406 Jan-06-2006 23:00:00 1.953 329.407 Jan-07-2006 00:00:00 1.953 329.407 Jan-07-2006 01:00:00 1.953 329.407 Jan-07-2006 02:00:00 1.953 329.407 Jan-07-2006 03:00:00 1.952 329.408 Jan-07-2006 04:00:00 1.952 329.408 Jan-07-2006 05:00:00 1.952 329.408 Jan-07-2006 06:00:00 1.952 329.408 Jan-07-2006 07:00:00 1.952 329.408 Jan-07-2006 08:00:00 1.952 329.408 Jan-07-2006 09:00:00 1.952 329.408 Jan-07-2006 10:00:00 1.952 329.408 Jan-07-2006 11:00:00 1.951 329.408 Jan-07-2006 12:00:00 1.952 329.408 Jan-07-2006 13:00:00 1.952 329.408 Jan-07-2006 14:00:00 1.952 329.408 Jan-07-2006 15:00:00 1.952 329.408 Jan-07-2006 16:00:00 1.952 329.408 Jan-07-2006 17:00:00 1.952 329.408 Jan-07-2006 18:00:00 1.951 329.409 Jan-07-2006 19:00:00 1.950 329.410 Jan-07-2006 20:00:00 1.949 329.411 Jan-07-2006 21:00:00 1.948 329.412 Jan-07-2006 22:00:00 1.947 329.412 Jan-07-2006 23:00:00 1.947 329.413 Jan-08-2006 00:00:00 1.947 329.413 Jan-08-2006 01:00:00 1.947 329.413 Jan-08-2006 02:00:00 1.947 329.413 Jan-08-2006 03:00:00 1.946 329.414 Jan-08-2006 04:00:00 1.946 329.414 Jan-08-2006 05:00:00 1.946 329.414 Jan-08-2006 06:00:00 1.945 329.415 Jan-08-2006 07:00:00 1.946 329.414 Jan-08-2006 08:00:00 1.946 329.414 Jan-08-2006 09:00:00 1.946 329.414 Jan-08-2006 10:00:00 1.946 329.414 Jan-08-2006 11:00:00 1.946 329.414 Jan-08-2006 12:00:00 1.946 329.413 Jan-08-2006 13:00:00 1.947 329.413 Jan-08-2006 14:00:00 1.947 329.412 Jan-08-2006 15:00:00 1.949 329.411 Jan-08-2006 16:00:00 1.949 329.411 Jan-08-2006 17:00:00 1.949 329.411 Jan-08-2006 18:00:00 1.949 329.411 Jan-08-2006 19:00:00 1.948 329.412 Jan-08-2006 20:00:00 1.948 329.412 Jan-08-2006 21:00:00 1.948 329.412 Jan-08-2006 22:00:00 1.949 329.411 Jan-08-2006 23:00:00 1.949 329.411 Jan-09-2006 00:00:00 1.949 329.411 Jan-09-2006 01:00:00 1.950 329.410 Jan-09-2006 02:00:00 1.950 329.410 Jan-09-2006 03:00:00 1.951 329.409 Jan-09-2006 04:00:00 1.951 329.409 Jan-09-2006 05:00:00 1.952 329.408 Jan-09-2006 06:00:00 1.952 329.408 Jan-09-2006 07:00:00 1.953 329.407 Jan-09-2006 08:00:00 1.953 329.407 Jan-09-2006 09:00:00 1.953 329.407 Jan-09-2006 10:00:00 1.953 329.407 Jan-09-2006 11:00:00 1.953 329.407 Jan-09-2006 12:00:00 1.954 329.406 Jan-09-2006 13:00:00 1.954 329.406 Jan-09-2006 14:00:00 1.955 329.405 Jan-09-2006 15:00:00 1.956 329.404 Jan-09-2006 16:00:00 1.956 329.404 Jan-09-2006 17:00:00 1.955 329.405 Jan-09-2006 18:00:00 1.955 329.405 Jan-09-2006 19:00:00 1.955 329.405 Jan-09-2006 20:00:00 1.954 329.406 Jan-09-2006 21:00:00 1.954 329.406 Jan-09-2006 22:00:00 1.954 329.406 Jan-09-2006 23:00:00 1.955 329.405 Jan-10-2006 00:00:00 1.955 329.405 Jan-10-2006 01:00:00 1.956 329.404 Jan-10-2006 02:00:00 1.955 329.405 Jan-10-2006 03:00:00 1.956 329.404 Jan-10-2006 04:00:00 1.956 329.404 Jan-10-2006 05:00:00 1.956 329.404 Jan-10-2006 06:00:00 1.955 329.405 Jan-10-2006 07:00:00 1.954 329.406 Jan-10-2006 08:00:00 1.954 329.406 Jan-10-2006 09:00:00 1.952 329.408 Jan-10-2006 10:00:00 1.952 329.408 Jan-10-2006 11:00:00 1.950 329.410 Jan-10-2006 12:00:00 1.949 329.411 Jan-10-2006 13:00:00 1.949 329.411 Jan-10-2006 14:00:00 1.948 329.412 Jan-10-2006 15:00:00 1.947 329.412 Jan-10-2006 16:00:00 1.947 329.413 Jan-10-2006 17:00:00 1.946 329.414 Jan-10-2006 18:00:00 1.945 329.415 Jan-10-2006 19:00:00 1.944 329.416 Jan-10-2006 20:00:00 1.943 329.417 Jan-10-2006 21:00:00 1.943 329.417 Jan-10-2006 22:00:00 1.942 329.418 Jan-10-2006 23:00:00 1.942 329.418 Jan-11-2006 00:00:00 1.941 329.419 Jan-11-2006 01:00:00 1.941 329.419 Jan-11-2006 02:00:00 1.941 329.419 Jan-11-2006 03:00:00 1.941 329.419 Jan-11-2006 04:00:00 1.941 329.419 Jan-11-2006 05:00:00 1.941 329.419 Jan-11-2006 06:00:00 1.941 329.419 Jan-11-2006 07:00:00 1.941 329.419 Jan-11-2006 08:00:00 1.941 329.419 Jan-11-2006 09:00:00 1.941 329.419 Jan-11-2006 10:00:00 1.941 329.419 Jan-11-2006 11:00:00 1.941 329.419 Jan-11-2006 12:00:00 1.941 329.419 Jan-11-2006 13:00:00 1.941 329.419 Jan-11-2006 14:00:00 1.942 329.418 Jan-11-2006 15:00:00 1.942 329.418 Jan-11-2006 16:00:00 1.942 329.418 Jan-11-2006 17:00:00 1.941 329.419 Jan-11-2006 18:00:00 1.940 329.420 Jan-11-2006 19:00:00 1.940 329.420 Jan-11-2006 20:00:00 1.939 329.421 Jan-11-2006 21:00:00 1.939 329.421 Jan-11-2006 22:00:00 1.938 329.422 Jan-11-2006 23:00:00 1.938 329.422 Jan-12-2006 00:00:00 1.938 329.422 Jan-12-2006 01:00:00 1.938 329.422 Jan-12-2006 02:00:00 1.938 329.422 Jan-12-2006 03:00:00 1.938 329.422 Jan-12-2006 04:00:00 1.938 329.422 Jan-12-2006 05:00:00 1.938 329.422 Jan-12-2006 06:00:00 1.938 329.422 Jan-12-2006 07:00:00 1.937 329.423 Jan-12-2006 08:00:00 1.937 329.423 Jan-12-2006 09:00:00 1.937 329.423 Jan-12-2006 10:00:00 1.937 329.423 Jan-12-2006 11:00:00 1.937 329.423 Jan-12-2006 12:00:00 1.937 329.423 Jan-12-2006 13:00:00 1.937 329.423 Jan-12-2006 14:00:00 1.938 329.422 Jan-12-2006 15:00:00 1.938 329.422 Jan-12-2006 16:00:00 1.938 329.422 Jan-12-2006 17:00:00 1.937 329.423 Jan-12-2006 18:00:00 1.937 329.423 Jan-12-2006 19:00:00 1.936 329.424 Jan-12-2006 20:00:00 1.936 329.424 Jan-12-2006 21:00:00 1.936 329.424 Jan-12-2006 22:00:00 1.937 329.423 Jan-12-2006 23:00:00 1.938 329.422 Jan-13-2006 00:00:00 1.939 329.421 Jan-13-2006 01:00:00 1.940 329.420 Jan-13-2006 02:00:00 1.941 329.419 Jan-13-2006 03:00:00 1.941 329.418 Jan-13-2006 04:00:00 1.942 329.418 Jan-13-2006 05:00:00 1.943 329.417 Jan-13-2006 06:00:00 1.943 329.417 Jan-13-2006 07:00:00 1.944 329.416 Jan-13-2006 08:00:00 1.944 329.416 Jan-13-2006 09:00:00 1.944 329.416 Jan-13-2006 10:00:00 1.944 329.416 Jan-13-2006 11:00:00 1.945 329.415 Jan-13-2006 12:00:00 1.945 329.415 Jan-13-2006 13:00:00 1.946 329.414 Jan-13-2006 14:00:00 1.946 329.413 Jan-13-2006 15:00:00 1.947 329.413 Jan-13-2006 16:00:00 1.947 329.412 Jan-13-2006 17:00:00 1.948 329.412 Jan-13-2006 18:00:00 1.948 329.412 Jan-13-2006 19:00:00 1.947 329.412 Jan-13-2006 20:00:00 1.947 329.413 Jan-13-2006 21:00:00 1.947 329.413 Jan-13-2006 22:00:00 1.947 329.412 Jan-13-2006 23:00:00 1.947 329.413 Jan-14-2006 00:00:00 1.948 329.412 Jan-14-2006 01:00:00 1.948 329.412 Jan-14-2006 02:00:00 1.948 329.412 Jan-14-2006 03:00:00 1.948 329.412 Jan-14-2006 04:00:00 1.949 329.411 Jan-14-2006 05:00:00 1.949 329.411 Jan-14-2006 06:00:00 1.949 329.411 Jan-14-2006 07:00:00 1.949 329.411 Jan-14-2006 08:00:00 1.949 329.411 Jan-14-2006 09:00:00 1.950 329.410 Jan-14-2006 10:00:00 1.950 329.410 Jan-14-2006 11:00:00 1.950 329.410 Jan-14-2006 12:00:00 1.951 329.409 Jan-14-2006 13:00:00 1.951 329.409 Jan-14-2006 14:00:00 1.951 329.409 Jan-14-2006 15:00:00 1.951 329.408 Jan-14-2006 16:00:00 1.952 329.408 Jan-14-2006 17:00:00 1.951 329.409 Jan-14-2006 18:00:00 1.950 329.410 Jan-14-2006 19:00:00 1.949 329.411 Jan-14-2006 20:00:00 1.948 329.412 Jan-14-2006 21:00:00 1.947 329.413 Jan-14-2006 22:00:00 1.947 329.413 Jan-14-2006 23:00:00 1.947 329.413 Jan-15-2006 00:00:00 1.946 329.414 Jan-15-2006 01:00:00 1.946 329.414 Jan-15-2006 02:00:00 1.946 329.414 Jan-15-2006 03:00:00 1.945 329.415 Jan-15-2006 04:00:00 1.946 329.414 Jan-15-2006 05:00:00 1.945 329.415 Jan-15-2006 06:00:00 1.945 329.415 Jan-15-2006 07:00:00 1.944 329.415 Jan-15-2006 08:00:00 1.944 329.416 Jan-15-2006 09:00:00 1.944 329.416 Jan-15-2006 10:00:00 1.944 329.416 Jan-15-2006 11:00:00 1.944 329.416 Jan-15-2006 12:00:00 1.944 329.416 Jan-15-2006 13:00:00 1.944 329.416 Jan-15-2006 14:00:00 1.943 329.417 Jan-15-2006 15:00:00 1.943 329.417 Jan-15-2006 16:00:00 1.943 329.417 Jan-15-2006 17:00:00 1.942 329.418 Jan-15-2006 18:00:00 1.942 329.418 Jan-15-2006 19:00:00 1.941 329.419 Jan-15-2006 20:00:00 1.941 329.419 Jan-15-2006 21:00:00 1.941 329.419 Jan-15-2006 22:00:00 1.941 329.419 Jan-15-2006 23:00:00 1.942 329.418 Jan-16-2006 00:00:00 1.942 329.418 Jan-16-2006 01:00:00 1.942 329.418 Jan-16-2006 02:00:00 1.942 329.418 Jan-16-2006 03:00:00 1.942 329.418 Jan-16-2006 04:00:00 1.942 329.418 Jan-16-2006 05:00:00 1.942 329.418 Jan-16-2006 06:00:00 1.942 329.418 Jan-16-2006 07:00:00 1.942 329.418 Jan-16-2006 08:00:00 1.942 329.418 Jan-16-2006 09:00:00 1.942 329.418 Jan-16-2006 10:00:00 1.942 329.418 Jan-16-2006 11:00:00 1.941 329.419 Jan-16-2006 12:00:00 1.942 329.418 Jan-16-2006 13:00:00 1.942 329.418 Jan-16-2006 14:00:00 1.942 329.418 Jan-16-2006 15:00:00 1.943 329.417 Jan-16-2006 16:00:00 1.943 329.417 Jan-16-2006 17:00:00 1.943 329.417 Jan-16-2006 18:00:00 1.943 329.417 Jan-16-2006 19:00:00 1.942 329.418 Jan-16-2006 20:00:00 1.942 329.418 Jan-16-2006 21:00:00 1.942 329.418 Jan-16-2006 22:00:00 1.943 329.417 Jan-16-2006 23:00:00 1.944 329.416 Jan-17-2006 00:00:00 1.944 329.416 Jan-17-2006 01:00:00 1.944 329.416 Jan-17-2006 02:00:00 1.946 329.414 Jan-17-2006 03:00:00 1.945 329.415 Jan-17-2006 04:00:00 1.946 329.414 Jan-17-2006 05:00:00 1.946 329.414 Jan-17-2006 06:00:00 1.946 329.413 Jan-17-2006 07:00:00 1.947 329.413 Jan-17-2006 08:00:00 1.948 329.412 Jan-17-2006 09:00:00 1.948 329.412 Jan-17-2006 10:00:00 1.948 329.412 Jan-17-2006 11:00:00 1.948 329.412 Jan-17-2006 12:00:00 1.949 329.411 Jan-17-2006 13:00:00 1.949 329.411 Jan-17-2006 14:00:00 1.950 329.410 Jan-17-2006 15:00:00 1.951 329.409 Jan-17-2006 16:00:00 1.951 329.409 Jan-17-2006 17:00:00 1.951 329.409 Jan-17-2006 18:00:00 1.950 329.410 Jan-17-2006 19:00:00 1.950 329.410 Jan-17-2006 20:00:00 1.949 329.411 Jan-17-2006 21:00:00 1.949 329.411 Jan-17-2006 22:00:00 1.949 329.411 Jan-17-2006 23:00:00 1.949 329.410 Jan-18-2006 00:00:00 1.949 329.411 Jan-18-2006 01:00:00 1.949 329.411 Jan-18-2006 02:00:00 1.950 329.410 Jan-18-2006 03:00:00 1.950 329.410 Jan-18-2006 04:00:00 1.950 329.410 Jan-18-2006 05:00:00 1.951 329.409 Jan-18-2006 06:00:00 1.951 329.409 Jan-18-2006 07:00:00 1.951 329.409 Jan-18-2006 08:00:00 1.951 329.409 Jan-18-2006 09:00:00 1.951 329.409 Jan-18-2006 10:00:00 1.951 329.408 Jan-18-2006 11:00:00 1.952 329.408 Jan-18-2006 12:00:00 1.952 329.408 Jan-18-2006 13:00:00 1.952 329.408 Jan-18-2006 14:00:00 1.952 329.408 Jan-18-2006 15:00:00 1.953 329.407 Jan-18-2006 16:00:00 1.953 329.407 Jan-18-2006 18:00:00 1.952 329.408 Jan-18-2006 19:00:00 1.951 329.409 Jan-18-2006 20:00:00 1.951 329.409 Jan-18-2006 21:00:00 1.950 329.410 Jan-18-2006 22:00:00 1.950 329.410 Jan-18-2006 23:00:00 1.950 329.410 Jan-19-2006 00:00:00 1.950 329.410 Jan-19-2006 01:00:00 1.950 329.410 Jan-19-2006 02:00:00 1.950 329.410 Jan-19-2006 03:00:00 1.949 329.411 Jan-19-2006 04:00:00 1.950 329.410 Jan-19-2006 05:00:00 1.950 329.410 Jan-19-2006 06:00:00 1.950 329.410 Jan-19-2006 07:00:00 1.950 329.410 Jan-19-2006 08:00:00 1.950 329.410 Jan-19-2006 09:00:00 1.950 329.410 Jan-19-2006 10:00:00 1.950 329.410 Jan-19-2006 11:00:00 1.950 329.409 Jan-19-2006 12:00:00 1.951 329.409 Jan-19-2006 13:00:00 1.951 329.409 Jan-19-2006 14:00:00 1.951 329.409 Jan-19-2006 15:00:00 1.952 329.408 Jan-19-2006 16:00:00 1.952 329.408 Jan-19-2006 17:00:00 1.951 329.409 Jan-19-2006 18:00:00 1.951 329.409 Jan-19-2006 19:00:00 1.950 329.410 Jan-19-2006 20:00:00 1.950 329.410 Jan-19-2006 21:00:00 1.949 329.411 Jan-19-2006 22:00:00 1.950 329.410 Jan-19-2006 23:00:00 1.950 329.410 Jan-20-2006 00:00:00 1.950 329.410 Jan-20-2006 01:00:00 1.950 329.410 Jan-20-2006 02:00:00 1.950 329.410 Jan-20-2006 03:00:00 1.950 329.410 Jan-20-2006 04:00:00 1.950 329.410 Jan-20-2006 05:00:00 1.950 329.410 Jan-20-2006 06:00:00 1.950 329.410 Jan-20-2006 07:00:00 1.950 329.410 Jan-20-2006 08:00:00 1.950 329.410 Jan-20-2006 09:00:00 1.950 329.410 Jan-20-2006 10:00:00 1.949 329.410 Jan-20-2006 11:00:00 1.949 329.411 Jan-20-2006 12:00:00 1.949 329.411 Jan-20-2006 13:00:00 1.949 329.411 Jan-20-2006 14:00:00 1.949 329.411 Jan-20-2006 15:00:00 1.950 329.410 Jan-20-2006 16:00:00 1.949 329.411 Jan-20-2006 17:00:00 1.950 329.410 Jan-20-2006 18:00:00 1.950 329.410 Jan-20-2006 19:00:00 1.950 329.410 Jan-20-2006 20:00:00 1.950 329.409 Jan-20-2006 21:00:00 1.951 329.409 Jan-20-2006 22:00:00 1.952 329.408 Jan-20-2006 23:00:00 1.952 329.407 Jan-21-2006 00:00:00 1.953 329.407 Jan-21-2006 01:00:00 1.954 329.406 Jan-21-2006 02:00:00 1.954 329.406 Jan-21-2006 03:00:00 1.955 329.405 Jan-21-2006 04:00:00 1.955 329.405 Jan-21-2006 05:00:00 1.955 329.405 Jan-21-2006 06:00:00 1.955 329.405 Jan-21-2006 07:00:00 1.955 329.405 Jan-21-2006 08:00:00 1.956 329.404 Jan-21-2006 09:00:00 1.956 329.404 Jan-21-2006 10:00:00 1.956 329.404 Jan-21-2006 11:00:00 1.956 329.404 Jan-21-2006 12:00:00 1.957 329.403 Jan-21-2006 13:00:00 1.957 329.403 Jan-21-2006 14:00:00 1.958 329.402 Jan-21-2006 15:00:00 1.958 329.401 Jan-21-2006 16:00:00 1.959 329.401 Jan-21-2006 17:00:00 1.958 329.402 Jan-21-2006 18:00:00 1.957 329.403 Jan-21-2006 19:00:00 1.956 329.404 Jan-21-2006 20:00:00 1.956 329.404 Jan-21-2006 21:00:00 1.955 329.405 Jan-21-2006 22:00:00 1.955 329.405 Jan-21-2006 23:00:00 1.955 329.405 Jan-22-2006 00:00:00 1.954 329.405 Jan-22-2006 01:00:00 1.954 329.406 Jan-22-2006 02:00:00 1.955 329.405 Jan-22-2006 03:00:00 1.955 329.405 Jan-22-2006 04:00:00 1.955 329.405 Jan-22-2006 05:00:00 1.955 329.405 Jan-22-2006 06:00:00 1.954 329.406 Jan-22-2006 07:00:00 1.954 329.406 Jan-22-2006 08:00:00 1.954 329.406 Jan-22-2006 09:00:00 1.954 329.406 Jan-22-2006 10:00:00 1.954 329.406 Jan-22-2006 11:00:00 1.954 329.406 Jan-22-2006 12:00:00 1.954 329.406 Jan-22-2006 13:00:00 1.954 329.406 Jan-22-2006 14:00:00 1.954 329.406 Jan-22-2006 15:00:00 1.954 329.406 Jan-22-2006 16:00:00 1.953 329.407 Jan-22-2006 17:00:00 1.953 329.407 Jan-22-2006 18:00:00 1.953 329.407 Jan-22-2006 19:00:00 1.952 329.408 Jan-22-2006 20:00:00 1.951 329.409 Jan-22-2006 21:00:00 1.952 329.408 Jan-22-2006 22:00:00 1.951 329.409 Jan-22-2006 23:00:00 1.951 329.409 Jan-23-2006 00:00:00 1.951 329.409 Jan-23-2006 01:00:00 1.951 329.409 Jan-23-2006 02:00:00 1.951 329.408 Jan-23-2006 03:00:00 1.952 329.408 Jan-23-2006 04:00:00 1.952 329.408 Jan-23-2006 05:00:00 1.952 329.408 Jan-23-2006 06:00:00 1.952 329.408 Jan-23-2006 07:00:00 1.952 329.408 Jan-23-2006 08:00:00 1.953 329.407 Jan-23-2006 09:00:00 1.953 329.407 Jan-23-2006 10:00:00 1.953 329.407 Jan-23-2006 11:00:00 1.953 329.407 Jan-23-2006 12:00:00 1.954 329.406 Jan-23-2006 13:00:00 1.954 329.406 Jan-23-2006 14:00:00 1.955 329.405 Jan-23-2006 15:00:00 1.955 329.405 Jan-23-2006 16:00:00 1.955 329.405 Jan-23-2006 17:00:00 1.955 329.405 Jan-23-2006 18:00:00 1.954 329.406 Jan-23-2006 19:00:00 1.953 329.407 Jan-23-2006 20:00:00 1.952 329.407 Jan-23-2006 21:00:00 1.952 329.408 Jan-23-2006 22:00:00 1.951 329.409 Jan-23-2006 23:00:00 1.951 329.409 Jan-24-2006 00:00:00 1.951 329.409 Jan-24-2006 01:00:00 1.951 329.409 Jan-24-2006 02:00:00 1.951 329.409 Jan-24-2006 03:00:00 1.951 329.408 Jan-24-2006 04:00:00 1.951 329.408 Jan-24-2006 05:00:00 1.952 329.408 Jan-24-2006 06:00:00 1.952 329.408 Jan-24-2006 07:00:00 1.952 329.408 Jan-24-2006 08:00:00 1.952 329.408 Jan-24-2006 09:00:00 1.952 329.408 Jan-24-2006 10:00:00 1.952 329.408 Jan-24-2006 11:00:00 1.952 329.408 Jan-24-2006 12:00:00 1.953 329.407 Jan-24-2006 13:00:00 1.953 329.407 Jan-24-2006 14:00:00 1.954 329.406 Jan-24-2006 15:00:00 1.954 329.405 Jan-24-2006 16:00:00 1.955 329.405 Jan-24-2006 17:00:00 1.955 329.405 Jan-24-2006 18:00:00 1.954 329.406 Jan-24-2006 19:00:00 1.953 329.407 Jan-24-2006 20:00:00 1.953 329.407 Jan-24-2006 21:00:00 1.952 329.408 Jan-24-2006 22:00:00 1.952 329.407 Jan-24-2006 23:00:00 1.952 329.408 Jan-25-2006 00:00:00 1.952 329.408 Jan-25-2006 01:00:00 1.952 329.408 Jan-25-2006 02:00:00 1.953 329.407 Jan-25-2006 03:00:00 1.953 329.407 Jan-25-2006 04:00:00 1.954 329.406 Jan-25-2006 05:00:00 1.954 329.406 Jan-25-2006 06:00:00 1.954 329.406 Jan-25-2006 07:00:00 1.954 329.406 Jan-25-2006 08:00:00 1.954 329.406 Jan-25-2006 09:00:00 1.954 329.406 Jan-25-2006 10:00:00 1.954 329.406 Jan-25-2006 11:00:00 1.954 329.406 Jan-25-2006 12:00:00 1.955 329.405 Jan-25-2006 13:00:00 1.955 329.405 Jan-25-2006 14:00:00 1.956 329.404 Jan-25-2006 15:00:00 1.956 329.404 Jan-25-2006 16:00:00 1.956 329.404 Jan-25-2006 17:00:00 1.956 329.404 Jan-25-2006 18:00:00 1.955 329.405 Jan-25-2006 19:00:00 1.954 329.406 Jan-25-2006 20:00:00 1.953 329.407 Jan-25-2006 21:00:00 1.953 329.407 Jan-25-2006 22:00:00 1.952 329.408 Jan-25-2006 23:00:00 1.952 329.408 Jan-26-2006 00:00:00 1.951 329.409 Jan-26-2006 01:00:00 1.951 329.409 Jan-26-2006 02:00:00 1.951 329.409 Jan-26-2006 03:00:00 1.951 329.409 Jan-26-2006 04:00:00 1.951 329.409 Jan-26-2006 05:00:00 1.952 329.408 Jan-26-2006 06:00:00 1.951 329.409 Jan-26-2006 07:00:00 1.951 329.409 Jan-26-2006 08:00:00 1.951 329.409 Jan-26-2006 09:00:00 1.951 329.409 Jan-26-2006 10:00:00 1.950 329.410 Jan-26-2006 11:00:00 1.950 329.409 Jan-26-2006 12:00:00 1.951 329.409 Jan-26-2006 13:00:00 1.951 329.409 Jan-26-2006 14:00:00 1.950 329.409 Jan-26-2006 15:00:00 1.951 329.409 Jan-26-2006 16:00:00 1.951 329.409 Jan-26-2006 17:00:00 1.950 329.410 Jan-26-2006 18:00:00 1.950 329.410 Jan-26-2006 19:00:00 1.948 329.411 Jan-26-2006 20:00:00 1.948 329.412 Jan-26-2006 21:00:00 1.947 329.413 Jan-26-2006 22:00:00 1.947 329.413 Jan-26-2006 23:00:00 1.947 329.413 Jan-27-2006 00:00:00 1.947 329.413 Jan-27-2006 01:00:00 1.948 329.412 Jan-27-2006 02:00:00 1.948 329.412 Jan-27-2006 03:00:00 1.948 329.412 Jan-27-2006 04:00:00 1.948 329.412 Jan-27-2006 05:00:00 1.948 329.412 Jan-27-2006 06:00:00 1.948 329.412 Jan-27-2006 07:00:00 1.948 329.412 Jan-27-2006 08:00:00 1.948 329.412 Jan-27-2006 09:00:00 1.948 329.412 Jan-27-2006 10:00:00 1.948 329.412 Jan-27-2006 11:00:00 1.948 329.412 Jan-27-2006 12:00:00 1.948 329.412 Jan-27-2006 13:00:00 1.948 329.412 Jan-27-2006 14:00:00 1.947 329.412 Jan-27-2006 15:00:00 1.948 329.412 Jan-27-2006 16:00:00 1.947 329.413 Jan-27-2006 17:00:00 1.947 329.413 Jan-27-2006 18:00:00 1.946 329.414 Jan-27-2006 19:00:00 1.946 329.414 Jan-27-2006 20:00:00 1.945 329.415 Jan-27-2006 21:00:00 1.945 329.415 Jan-27-2006 22:00:00 1.945 329.415 Jan-27-2006 23:00:00 1.944 329.416 Jan-28-2006 00:00:00 1.944 329.415 Jan-28-2006 01:00:00 1.944 329.416 Jan-28-2006 02:00:00 1.944 329.416 Jan-28-2006 03:00:00 1.944 329.416 Jan-28-2006 04:00:00 1.944 329.416 Jan-28-2006 05:00:00 1.943 329.417 Jan-28-2006 06:00:00 1.943 329.417 Jan-28-2006 07:00:00 1.943 329.417 Jan-28-2006 08:00:00 1.941 329.418 Jan-28-2006 09:00:00 1.941 329.418 Jan-28-2006 10:00:00 1.939 329.421 Jan-28-2006 11:00:00 1.927 329.433 Jan-28-2006 12:00:00 1.917 329.443 Jan-28-2006 13:00:00 1.917 329.443 Jan-28-2006 14:00:00 1.917 329.443 Jan-28-2006 15:00:00 1.917 329.443 Jan-28-2006 16:00:00 1.916 329.444 Jan-28-2006 17:00:00 1.908 329.452 Jan-28-2006 18:00:00 1.905 329.455 Jan-28-2006 19:00:00 1.904 329.456 Jan-28-2006 20:00:00 1.904 329.456 Jan-28-2006 21:00:00 1.903 329.457 Jan-28-2006 22:00:00 1.903 329.457 Jan-28-2006 23:00:00 1.904 329.456 Jan-29-2006 00:00:00 1.904 329.456 Jan-29-2006 01:00:00 1.905 329.455 Jan-29-2006 02:00:00 1.905 329.455 Jan-29-2006 03:00:00 1.905 329.455 Jan-29-2006 04:00:00 1.905 329.455 Jan-29-2006 05:00:00 1.905 329.455 Jan-29-2006 06:00:00 1.905 329.454 Jan-29-2006 07:00:00 1.905 329.455 Jan-29-2006 08:00:00 1.906 329.454 Jan-29-2006 09:00:00 1.906 329.454 Jan-29-2006 10:00:00 1.906 329.454 Jan-29-2006 11:00:00 1.906 329.454 Jan-29-2006 12:00:00 1.906 329.454 Jan-29-2006 13:00:00 1.906 329.454 Jan-29-2006 14:00:00 1.906 329.454 Jan-29-2006 15:00:00 1.906 329.454 Jan-29-2006 16:00:00 1.906 329.454 Jan-29-2006 17:00:00 1.906 329.454 Jan-29-2006 18:00:00 1.905 329.455 Jan-29-2006 19:00:00 1.904 329.456 Jan-29-2006 20:00:00 1.904 329.456 Jan-29-2006 21:00:00 1.904 329.456 Jan-29-2006 22:00:00 1.904 329.456 Jan-29-2006 23:00:00 1.904 329.456 Jan-30-2006 00:00:00 1.905 329.455 Jan-30-2006 01:00:00 1.905 329.455 Jan-30-2006 02:00:00 1.905 329.455 Jan-30-2006 03:00:00 1.906 329.454 Jan-30-2006 04:00:00 1.906 329.454 Jan-30-2006 05:00:00 1.907 329.453 Jan-30-2006 06:00:00 1.907 329.453 Jan-30-2006 07:00:00 1.907 329.453 Jan-30-2006 08:00:00 1.907 329.453 Jan-30-2006 09:00:00 1.908 329.452 Jan-30-2006 10:00:00 1.908 329.452 Jan-30-2006 11:00:00 1.908 329.452 Jan-30-2006 12:00:00 1.909 329.451 Jan-30-2006 13:00:00 1.910 329.450 Jan-30-2006 14:00:00 1.910 329.450 Jan-30-2006 15:00:00 1.911 329.448 Jan-30-2006 16:00:00 1.912 329.448 Jan-30-2006 17:00:00 1.912 329.448 Jan-30-2006 18:00:00 1.911 329.448 Jan-30-2006 19:00:00 1.911 329.449 Jan-30-2006 20:00:00 1.910 329.450 Jan-30-2006 21:00:00 1.910 329.450 Jan-30-2006 22:00:00 1.910 329.450 Jan-30-2006 23:00:00 1.910 329.450 Jan-31-2006 00:00:00 1.910 329.450 Jan-31-2006 01:00:00 1.910 329.450 Jan-31-2006 02:00:00 1.910 329.449 Jan-31-2006 03:00:00 1.911 329.449 Jan-31-2006 04:00:00 1.911 329.449 Jan-31-2006 05:00:00 1.912 329.448 Jan-31-2006 06:00:00 1.912 329.448 Jan-31-2006 07:00:00 1.912 329.448 Jan-31-2006 08:00:00 1.912 329.448 Jan-31-2006 09:00:00 1.912 329.447 Jan-31-2006 10:00:00 1.913 329.447 Jan-31-2006 11:00:00 1.912 329.447 Jan-31-2006 12:00:00 1.913 329.447 Jan-31-2006 13:00:00 1.913 329.447 Jan-31-2006 14:00:00 1.913 329.447 Jan-31-2006 15:00:00 1.914 329.446 Jan-31-2006 16:00:00 1.914 329.446 Jan-31-2006 17:00:00 1.913 329.447 Jan-31-2006 18:00:00 1.913 329.447 Jan-31-2006 19:00:00 1.912 329.448 Jan-31-2006 20:00:00 1.910 329.450 Jan-31-2006 21:00:00 1.910 329.450 Jan-31-2006 22:00:00 1.910 329.450 Jan-31-2006 23:00:00 1.910 329.450 Feb-01-2006 00:00:00 1.911 329.449 Feb-01-2006 01:00:00 1.912 329.448 Feb-01-2006 02:00:00 1.912 329.448 Feb-01-2006 03:00:00 1.912 329.448 Feb-01-2006 04:00:00 1.912 329.448 Feb-01-2006 05:00:00 1.912 329.448 Feb-01-2006 06:00:00 1.912 329.448 Feb-01-2006 07:00:00 1.912 329.448 Feb-01-2006 08:00:00 1.912 329.448 Feb-01-2006 09:00:00 1.912 329.447 Feb-01-2006 10:00:00 1.913 329.447 Feb-01-2006 11:00:00 1.913 329.447 Feb-01-2006 12:00:00 1.913 329.447 Feb-01-2006 13:00:00 1.913 329.447 Feb-01-2006 14:00:00 1.914 329.446 Feb-01-2006 15:00:00 1.914 329.446 Feb-01-2006 16:00:00 1.914 329.445 Feb-01-2006 17:00:00 1.914 329.446 Feb-01-2006 18:00:00 1.913 329.447 Feb-01-2006 19:00:00 1.913 329.447 Feb-01-2006 20:00:00 1.912 329.448 Feb-01-2006 21:00:00 1.912 329.448 Feb-01-2006 22:00:00 1.912 329.448 Feb-01-2006 23:00:00 1.912 329.448 Feb-02-2006 00:00:00 1.911 329.448 Feb-02-2006 01:00:00 1.911 329.449 Feb-02-2006 02:00:00 1.912 329.448 Feb-02-2006 03:00:00 1.911 329.449 Feb-02-2006 04:00:00 1.912 329.448 Feb-02-2006 05:00:00 1.912 329.448 Feb-02-2006 06:00:00 1.912 329.448 Feb-02-2006 07:00:00 1.912 329.448 Feb-02-2006 08:00:00 1.912 329.448 Feb-02-2006 09:00:00 1.913 329.447 Feb-02-2006 10:00:00 1.912 329.448 Feb-02-2006 11:00:00 1.913 329.447 Feb-02-2006 12:00:00 1.913 329.447 Feb-02-2006 13:00:00 1.913 329.447 Feb-02-2006 14:00:00 1.914 329.446 Feb-02-2006 15:00:00 1.914 329.446 Feb-02-2006 16:00:00 1.913 329.447 Feb-02-2006 17:00:00 1.914 329.446 Feb-02-2006 18:00:00 1.913 329.447 Feb-02-2006 19:00:00 1.912 329.448 Feb-02-2006 20:00:00 1.912 329.448 Feb-02-2006 21:00:00 1.912 329.448 Feb-02-2006 22:00:00 1.912 329.447 Feb-02-2006 23:00:00 1.913 329.447 Feb-03-2006 00:00:00 1.913 329.447 Feb-03-2006 01:00:00 1.914 329.446 Feb-03-2006 02:00:00 1.914 329.446 Feb-03-2006 03:00:00 1.914 329.446 Feb-03-2006 04:00:00 1.915 329.445 Feb-03-2006 05:00:00 1.916 329.444 Feb-03-2006 06:00:00 1.916 329.444 Feb-03-2006 07:00:00 1.917 329.443 Feb-03-2006 08:00:00 1.916 329.444 Feb-03-2006 09:00:00 1.917 329.443 Feb-03-2006 10:00:00 1.916 329.443 Feb-03-2006 11:00:00 1.917 329.443 Feb-03-2006 12:00:00 1.918 329.442 Feb-03-2006 13:00:00 1.918 329.442 Feb-03-2006 14:00:00 1.919 329.441 Feb-03-2006 15:00:00 1.920 329.440 Feb-03-2006 16:00:00 1.920 329.440 Feb-03-2006 17:00:00 1.921 329.439 Feb-03-2006 18:00:00 1.921 329.439 Feb-03-2006 19:00:00 1.921 329.439 Feb-03-2006 20:00:00 1.920 329.440 Feb-03-2006 21:00:00 1.920 329.439 Feb-03-2006 22:00:00 1.921 329.439 Feb-03-2006 23:00:00 1.921 329.439 Feb-04-2006 00:00:00 1.922 329.438 Feb-04-2006 01:00:00 1.922 329.438 Feb-04-2006 02:00:00 1.923 329.437 Feb-04-2006 03:00:00 1.924 329.436 Feb-04-2006 04:00:00 1.925 329.435 Feb-04-2006 05:00:00 1.925 329.435 Feb-04-2006 06:00:00 1.926 329.434 Feb-04-2006 07:00:00 1.926 329.434 Feb-04-2006 08:00:00 1.927 329.433 Feb-04-2006 09:00:00 1.927 329.433 Feb-04-2006 10:00:00 1.928 329.432 Feb-04-2006 11:00:00 1.928 329.432 Feb-04-2006 12:00:00 1.929 329.431 Feb-04-2006 13:00:00 1.929 329.431 Feb-04-2006 14:00:00 1.930 329.430 Feb-04-2006 15:00:00 1.931 329.429 Feb-04-2006 16:00:00 1.931 329.429 Feb-04-2006 17:00:00 1.931 329.429 Feb-04-2006 18:00:00 1.930 329.430 Feb-04-2006 19:00:00 1.930 329.430 Feb-04-2006 20:00:00 1.929 329.431 Feb-04-2006 21:00:00 1.929 329.431 Feb-04-2006 22:00:00 1.929 329.431 Feb-04-2006 23:00:00 1.929 329.431 Feb-05-2006 00:00:00 1.929 329.431 Feb-05-2006 01:00:00 1.929 329.431 Feb-05-2006 02:00:00 1.930 329.430 Feb-05-2006 03:00:00 1.930 329.430 Feb-05-2006 04:00:00 1.930 329.430 Feb-05-2006 05:00:00 1.930 329.430 Feb-05-2006 06:00:00 1.930 329.430 Feb-05-2006 07:00:00 1.930 329.430 Feb-05-2006 08:00:00 1.930 329.430 Feb-05-2006 09:00:00 1.931 329.429 Feb-05-2006 10:00:00 1.930 329.430 Feb-05-2006 11:00:00 1.930 329.430 Feb-05-2006 12:00:00 1.930 329.430 Feb-05-2006 13:00:00 1.930 329.430 Feb-05-2006 14:00:00 1.930 329.430 Feb-05-2006 15:00:00 1.930 329.430 Feb-05-2006 16:00:00 1.929 329.430 Feb-05-2006 17:00:00 1.929 329.431 Feb-05-2006 18:00:00 1.929 329.431 Feb-05-2006 19:00:00 1.928 329.432 Feb-05-2006 20:00:00 1.928 329.432 Feb-05-2006 21:00:00 1.928 329.432 Feb-05-2006 22:00:00 1.928 329.432 Feb-05-2006 23:00:00 1.929 329.431 Feb-06-2006 00:00:00 1.929 329.430 Feb-06-2006 01:00:00 1.931 329.429 Feb-06-2006 02:00:00 1.932 329.428 Feb-06-2006 03:00:00 1.933 329.427 Feb-06-2006 04:00:00 1.933 329.427 Feb-06-2006 05:00:00 1.933 329.427 Feb-06-2006 06:00:00 1.934 329.426 Feb-06-2006 07:00:00 1.935 329.425 Feb-06-2006 08:00:00 1.936 329.424 Feb-06-2006 09:00:00 1.937 329.423 Feb-06-2006 10:00:00 1.938 329.422 Feb-06-2006 11:00:00 1.939 329.421 Feb-06-2006 12:00:00 1.939 329.421 Feb-06-2006 13:00:00 1.940 329.420 Feb-06-2006 14:00:00 1.941 329.419 Feb-06-2006 15:00:00 1.942 329.418 Feb-06-2006 16:00:00 1.943 329.417 Feb-06-2006 17:00:00 1.943 329.417 Feb-06-2006 18:00:00 1.943 329.417 Feb-06-2006 19:00:00 1.942 329.418 Feb-06-2006 20:00:00 1.942 329.418 Feb-06-2006 21:00:00 1.942 329.418 Feb-06-2006 22:00:00 1.942 329.418 Feb-06-2006 23:00:00 1.942 329.418 Feb-07-2006 00:00:00 1.943 329.417 Feb-07-2006 01:00:00 1.943 329.417 Feb-07-2006 02:00:00 1.943 329.416 Feb-07-2006 03:00:00 1.944 329.416 Feb-07-2006 04:00:00 1.944 329.416 Feb-07-2006 05:00:00 1.944 329.416 Feb-07-2006 06:00:00 1.945 329.415 Feb-07-2006 07:00:00 1.945 329.415 Feb-07-2006 08:00:00 1.945 329.415 Feb-07-2006 09:00:00 1.945 329.415 Feb-07-2006 10:00:00 1.945 329.415 Feb-07-2006 11:00:00 1.946 329.414 Feb-07-2006 12:00:00 1.946 329.414 Feb-07-2006 13:00:00 1.947 329.413 Feb-07-2006 14:00:00 1.948 329.412 Feb-07-2006 15:00:00 1.948 329.412 Feb-07-2006 16:00:00 1.948 329.412 Feb-07-2006 17:00:00 1.947 329.413 Feb-07-2006 18:00:00 1.947 329.413 Feb-07-2006 19:00:00 1.945 329.415 Feb-07-2006 20:00:00 1.944 329.416 Feb-07-2006 21:00:00 1.944 329.416 Feb-07-2006 22:00:00 1.943 329.417 Feb-07-2006 23:00:00 1.943 329.417 Feb-08-2006 00:00:00 1.943 329.417 Feb-08-2006 01:00:00 1.943 329.417 Feb-08-2006 02:00:00 1.943 329.417 Feb-08-2006 03:00:00 1.943 329.417 Feb-08-2006 04:00:00 1.944 329.416 Feb-08-2006 05:00:00 1.944 329.416 Feb-08-2006 06:00:00 1.944 329.416 Feb-08-2006 07:00:00 1.944 329.416 Feb-08-2006 08:00:00 1.944 329.416 Feb-08-2006 09:00:00 1.944 329.416 Feb-08-2006 10:00:00 1.944 329.416 Feb-08-2006 11:00:00 1.945 329.415 Feb-08-2006 12:00:00 1.945 329.415 Feb-08-2006 13:00:00 1.945 329.415 Feb-08-2006 14:00:00 1.946 329.414 Feb-08-2006 15:00:00 1.946 329.414 Feb-08-2006 16:00:00 1.946 329.414 Feb-08-2006 17:00:00 1.946 329.414 Feb-08-2006 18:00:00 1.946 329.414 Feb-08-2006 19:00:00 1.945 329.415 Feb-08-2006 20:00:00 1.944 329.416 Feb-08-2006 21:00:00 1.944 329.416 Feb-08-2006 22:00:00 1.944 329.416 Feb-08-2006 23:00:00 1.944 329.416 Feb-09-2006 00:00:00 1.944 329.416 Feb-09-2006 01:00:00 1.945 329.415 Feb-09-2006 02:00:00 1.946 329.414 Feb-09-2006 03:00:00 1.946 329.414 Feb-09-2006 04:00:00 1.947 329.413 Feb-09-2006 05:00:00 1.947 329.413 Feb-09-2006 06:00:00 1.947 329.413 Feb-09-2006 07:00:00 1.947 329.412 Feb-09-2006 08:00:00 1.947 329.412 Feb-09-2006 09:00:00 1.947 329.412 Feb-09-2006 10:00:00 1.947 329.412 Feb-09-2006 11:00:00 1.947 329.412 Feb-09-2006 12:00:00 1.948 329.412 Feb-09-2006 13:00:00 1.948 329.412 Feb-09-2006 14:00:00 1.948 329.412 Feb-09-2006 15:00:00 1.948 329.411 Feb-09-2006 16:00:00 1.948 329.412 Feb-09-2006 17:00:00 1.947 329.413 Feb-09-2006 18:00:00 1.946 329.414 Feb-09-2006 19:00:00 1.945 329.415 Feb-09-2006 20:00:00 1.944 329.416 Feb-09-2006 21:00:00 1.943 329.417 Feb-09-2006 22:00:00 1.942 329.417 Feb-09-2006 23:00:00 1.942 329.418 Feb-10-2006 00:00:00 1.942 329.418 Feb-10-2006 01:00:00 1.942 329.418 Feb-10-2006 02:00:00 1.942 329.417 Feb-10-2006 03:00:00 1.942 329.417 Feb-10-2006 04:00:00 1.943 329.417 Feb-10-2006 05:00:00 1.943 329.417 Feb-10-2006 06:00:00 1.943 329.416 Feb-10-2006 07:00:00 1.943 329.417 Feb-10-2006 08:00:00 1.944 329.416 Feb-10-2006 09:00:00 1.944 329.416 Feb-10-2006 10:00:00 1.944 329.416 Feb-10-2006 11:00:00 1.944 329.415 Feb-10-2006 12:00:00 1.945 329.415 Feb-10-2006 13:00:00 1.946 329.414 Feb-10-2006 14:00:00 1.946 329.414 Feb-10-2006 15:00:00 1.947 329.413 Feb-10-2006 16:00:00 1.947 329.413 Feb-10-2006 17:00:00 1.947 329.413 Feb-10-2006 18:00:00 1.947 329.413 Feb-10-2006 19:00:00 1.946 329.414 Feb-10-2006 20:00:00 1.946 329.414 Feb-10-2006 21:00:00 1.945 329.414 Feb-10-2006 22:00:00 1.946 329.414 Feb-10-2006 23:00:00 1.946 329.414 Feb-11-2006 00:00:00 1.947 329.413 Feb-11-2006 01:00:00 1.948 329.412 Feb-11-2006 02:00:00 1.949 329.411 Feb-11-2006 03:00:00 1.949 329.410 Feb-11-2006 04:00:00 1.950 329.410 Feb-11-2006 05:00:00 1.951 329.409 Feb-11-2006 06:00:00 1.951 329.409 Feb-11-2006 07:00:00 1.951 329.408 Feb-11-2006 08:00:00 1.952 329.408 Feb-11-2006 09:00:00 1.952 329.408 Feb-11-2006 10:00:00 1.952 329.408 Feb-11-2006 11:00:00 1.952 329.408 Feb-11-2006 12:00:00 1.953 329.407 Feb-11-2006 13:00:00 1.953 329.407 Feb-11-2006 14:00:00 1.954 329.406 Feb-11-2006 15:00:00 1.955 329.405 Feb-11-2006 16:00:00 1.954 329.405 Feb-11-2006 17:00:00 1.954 329.406 Feb-11-2006 18:00:00 1.954 329.406 Feb-11-2006 19:00:00 1.953 329.406 Feb-11-2006 20:00:00 1.953 329.407 Feb-11-2006 21:00:00 1.953 329.407 Feb-11-2006 22:00:00 1.953 329.407 Feb-11-2006 23:00:00 1.953 329.407 Feb-12-2006 00:00:00 1.954 329.406 Feb-12-2006 01:00:00 1.954 329.406 Feb-12-2006 02:00:00 1.955 329.405 Feb-12-2006 03:00:00 1.955 329.405 Feb-12-2006 04:00:00 1.955 329.405 Feb-12-2006 05:00:00 1.955 329.405 Feb-12-2006 06:00:00 1.956 329.404 Feb-12-2006 07:00:00 1.956 329.404 Feb-12-2006 08:00:00 1.957 329.403 Feb-12-2006 09:00:00 1.957 329.403 Feb-12-2006 10:00:00 1.957 329.403 Feb-12-2006 11:00:00 1.958 329.402 Feb-12-2006 12:00:00 1.958 329.402 Feb-12-2006 13:00:00 1.958 329.402 Feb-12-2006 14:00:00 1.959 329.401 Feb-12-2006 15:00:00 1.960 329.400 Feb-12-2006 16:00:00 1.960 329.400 Feb-12-2006 17:00:00 1.958 329.402 Feb-12-2006 18:00:00 1.956 329.403 Feb-12-2006 19:00:00 1.956 329.404 Feb-12-2006 20:00:00 1.955 329.405 Feb-12-2006 21:00:00 1.955 329.405 Feb-12-2006 22:00:00 1.956 329.404 Feb-12-2006 23:00:00 1.956 329.404 Feb-13-2006 00:00:00 1.956 329.404 Feb-13-2006 01:00:00 1.956 329.403 Feb-13-2006 02:00:00 1.957 329.403 Feb-13-2006 03:00:00 1.957 329.403 Feb-13-2006 04:00:00 1.957 329.403 Feb-13-2006 05:00:00 1.957 329.403 Feb-13-2006 06:00:00 1.958 329.402 Feb-13-2006 07:00:00 1.958 329.401 Feb-13-2006 08:00:00 1.959 329.401 Feb-13-2006 09:00:00 1.959 329.401 Feb-13-2006 10:00:00 1.960 329.400 Feb-13-2006 11:00:00 1.960 329.400 Feb-13-2006 12:00:00 1.961 329.399 Feb-13-2006 13:00:00 1.962 329.398 Feb-13-2006 14:00:00 1.962 329.398 Feb-13-2006 15:00:00 1.963 329.397 Feb-13-2006 16:00:00 1.962 329.398 Feb-13-2006 17:00:00 1.959 329.401 Feb-13-2006 18:00:00 1.956 329.403 Feb-13-2006 19:00:00 1.955 329.405 Feb-13-2006 20:00:00 1.953 329.407 Feb-13-2006 21:00:00 1.952 329.408 Feb-13-2006 22:00:00 1.951 329.408 Feb-13-2006 23:00:00 1.951 329.409 Feb-14-2006 00:00:00 1.951 329.409 Feb-14-2006 01:00:00 1.951 329.409 Feb-14-2006 02:00:00 1.951 329.409 Feb-14-2006 03:00:00 1.951 329.409 Feb-14-2006 04:00:00 1.951 329.409 Feb-14-2006 05:00:00 1.951 329.409 Feb-14-2006 06:00:00 1.951 329.409 Feb-14-2006 07:00:00 1.950 329.410 Feb-14-2006 08:00:00 1.950 329.410 Feb-14-2006 09:00:00 1.950 329.410 Feb-14-2006 10:00:00 1.949 329.410 Feb-14-2006 11:00:00 1.949 329.411 Feb-14-2006 12:00:00 1.949 329.411 Feb-14-2006 13:00:00 1.949 329.411 Feb-14-2006 14:00:00 1.950 329.410 Feb-14-2006 15:00:00 1.950 329.410 Feb-14-2006 16:00:00 1.950 329.410 Feb-14-2006 17:00:00 1.950 329.410 Feb-14-2006 18:00:00 1.949 329.411 Feb-14-2006 19:00:00 1.948 329.412 Feb-14-2006 20:00:00 1.947 329.413 Feb-14-2006 21:00:00 1.946 329.414 Feb-14-2006 22:00:00 1.945 329.415 Feb-14-2006 23:00:00 1.945 329.415 Feb-15-2006 00:00:00 1.946 329.414 Feb-15-2006 01:00:00 1.946 329.414 Feb-15-2006 02:00:00 1.946 329.414 Feb-15-2006 03:00:00 1.945 329.415 Feb-15-2006 04:00:00 1.945 329.415 Feb-15-2006 05:00:00 1.946 329.414 Feb-15-2006 06:00:00 1.946 329.414 Feb-15-2006 07:00:00 1.946 329.414 Feb-15-2006 08:00:00 1.946 329.414 Feb-15-2006 09:00:00 1.945 329.415 Feb-15-2006 10:00:00 1.945 329.415 Feb-15-2006 11:00:00 1.945 329.415 Feb-15-2006 12:00:00 1.945 329.415 Feb-15-2006 13:00:00 1.945 329.415 Feb-15-2006 14:00:00 1.945 329.415 Feb-15-2006 15:00:00 1.946 329.414 Feb-15-2006 16:00:00 1.946 329.414 Feb-15-2006 17:00:00 1.946 329.414 Feb-15-2006 18:00:00 1.946 329.414 Feb-15-2006 19:00:00 1.945 329.415 Feb-15-2006 20:00:00 1.945 329.415 Feb-15-2006 21:00:00 1.944 329.416 Feb-15-2006 22:00:00 1.944 329.416 Feb-15-2006 23:00:00 1.944 329.416 Feb-16-2006 00:00:00 1.943 329.417 Feb-16-2006 01:00:00 1.943 329.417 Feb-16-2006 02:00:00 1.944 329.416 Feb-16-2006 03:00:00 1.944 329.416 Feb-16-2006 04:00:00 1.944 329.416 Feb-16-2006 05:00:00 1.944 329.416 Feb-16-2006 06:00:00 1.944 329.416 Feb-16-2006 07:00:00 1.944 329.416 Feb-16-2006 08:00:00 1.943 329.417 Feb-16-2006 09:00:00 1.943 329.417 Feb-16-2006 10:00:00 1.942 329.418 Feb-16-2006 11:00:00 1.942 329.418 Feb-16-2006 12:00:00 1.942 329.418 Feb-16-2006 13:00:00 1.942 329.417 Feb-16-2006 14:00:00 1.942 329.418 Feb-16-2006 15:00:00 1.942 329.418 Feb-16-2006 16:00:00 1.942 329.418 Feb-16-2006 17:00:00 1.943 329.417 Feb-16-2006 18:00:00 1.943 329.416 Feb-16-2006 19:00:00 1.944 329.416 Feb-16-2006 20:00:00 1.944 329.416 Feb-16-2006 21:00:00 1.945 329.415 Feb-16-2006 22:00:00 1.946 329.414 Feb-16-2006 23:00:00 1.947 329.413 Feb-17-2006 00:00:00 1.948 329.412 Feb-17-2006 01:00:00 1.949 329.411 Feb-17-2006 02:00:00 1.951 329.409 Feb-17-2006 03:00:00 1.952 329.408 Feb-17-2006 04:00:00 1.953 329.407 Feb-17-2006 05:00:00 1.954 329.406 Feb-17-2006 06:00:00 1.955 329.405 Feb-17-2006 07:00:00 1.955 329.405 Feb-17-2006 08:00:00 1.955 329.405 Feb-17-2006 09:00:00 1.956 329.404 Feb-17-2006 10:00:00 1.956 329.404 Feb-17-2006 11:00:00 1.957 329.403 Feb-17-2006 12:00:00 1.958 329.402 Feb-17-2006 13:00:00 1.958 329.401 Feb-17-2006 14:00:00 1.959 329.401 Feb-17-2006 15:00:00 1.960 329.400 Feb-17-2006 16:00:00 1.959 329.401 Feb-17-2006 17:00:00 1.959 329.401 Feb-17-2006 18:00:00 1.958 329.402 Feb-17-2006 19:00:00 1.958 329.402 Feb-17-2006 20:00:00 1.957 329.403 Feb-17-2006 21:00:00 1.956 329.404 Feb-17-2006 22:00:00 1.956 329.404 Feb-17-2006 23:00:00 1.956 329.404 Feb-18-2006 00:00:00 1.956 329.404 Feb-18-2006 01:00:00 1.956 329.404 Feb-18-2006 02:00:00 1.956 329.404 Feb-18-2006 03:00:00 1.955 329.405 Feb-18-2006 04:00:00 1.948 329.412 Feb-18-2006 05:00:00 1.944 329.416 Feb-18-2006 06:00:00 1.942 329.418 Feb-18-2006 07:00:00 1.939 329.421 Feb-18-2006 08:00:00 1.939 329.421 Feb-18-2006 09:00:00 1.938 329.422 Feb-18-2006 10:00:00 1.938 329.422 Feb-18-2006 11:00:00 1.938 329.422 Feb-18-2006 12:00:00 1.938 329.422 Feb-18-2006 13:00:00 1.939 329.421 Feb-18-2006 14:00:00 1.938 329.422 Feb-18-2006 15:00:00 1.939 329.421 Feb-18-2006 16:00:00 1.939 329.421 Feb-18-2006 17:00:00 1.939 329.421 Feb-18-2006 18:00:00 1.939 329.421 Feb-18-2006 19:00:00 1.938 329.422 Feb-18-2006 20:00:00 1.937 329.423 Feb-18-2006 21:00:00 1.935 329.425 Feb-18-2006 22:00:00 1.933 329.427 Feb-18-2006 23:00:00 1.931 329.429 Feb-19-2006 00:00:00 1.930 329.430 Feb-19-2006 01:00:00 1.929 329.431 Feb-19-2006 02:00:00 1.928 329.432 Feb-19-2006 03:00:00 1.928 329.432 Feb-19-2006 04:00:00 1.927 329.433 Feb-19-2006 05:00:00 1.927 329.433 Feb-19-2006 06:00:00 1.927 329.433 Feb-19-2006 07:00:00 1.927 329.433 Feb-19-2006 08:00:00 1.927 329.433 Feb-19-2006 09:00:00 1.927 329.433 Feb-19-2006 10:00:00 1.927 329.433 Feb-19-2006 11:00:00 1.926 329.434 Feb-19-2006 12:00:00 1.927 329.433 Feb-19-2006 13:00:00 1.927 329.433 Feb-19-2006 14:00:00 1.927 329.433 Feb-19-2006 15:00:00 1.928 329.432 Feb-19-2006 16:00:00 1.928 329.432 Feb-19-2006 17:00:00 1.928 329.432 Feb-19-2006 18:00:00 1.927 329.433 Feb-19-2006 19:00:00 1.926 329.433 Feb-19-2006 20:00:00 1.925 329.434 Feb-19-2006 21:00:00 1.924 329.435 Feb-19-2006 22:00:00 1.923 329.437 Feb-19-2006 23:00:00 1.922 329.438 Feb-20-2006 00:00:00 1.921 329.439 Feb-20-2006 01:00:00 1.920 329.440 Feb-20-2006 02:00:00 1.918 329.441 Feb-20-2006 03:00:00 1.917 329.443 Feb-20-2006 04:00:00 1.916 329.443 Feb-20-2006 05:00:00 1.916 329.444 Feb-20-2006 06:00:00 1.915 329.445 Feb-20-2006 07:00:00 1.914 329.446 Feb-20-2006 08:00:00 1.914 329.446 Feb-20-2006 09:00:00 1.913 329.447 Feb-20-2006 10:00:00 1.913 329.447 Feb-20-2006 11:00:00 1.912 329.448 Feb-20-2006 12:00:00 1.912 329.448 Feb-20-2006 13:00:00 1.912 329.448 Feb-20-2006 14:00:00 1.912 329.448 Feb-20-2006 15:00:00 1.912 329.448 Feb-20-2006 16:00:00 1.912 329.448 Feb-20-2006 17:00:00 1.911 329.449 Feb-20-2006 18:00:00 1.910 329.450 Feb-20-2006 19:00:00 1.908 329.452 Feb-20-2006 20:00:00 1.904 329.456 Feb-20-2006 21:00:00 1.901 329.459 Feb-20-2006 22:00:00 1.899 329.461 Feb-20-2006 23:00:00 1.897 329.463 Feb-21-2006 00:00:00 1.895 329.465 Feb-21-2006 01:00:00 1.894 329.466 Feb-21-2006 02:00:00 1.894 329.466 Feb-21-2006 03:00:00 1.893 329.467 Feb-21-2006 04:00:00 1.892 329.468 Feb-21-2006 05:00:00 1.891 329.469 Feb-21-2006 06:00:00 1.890 329.470 Feb-21-2006 07:00:00 1.890 329.470 Feb-21-2006 08:00:00 1.889 329.470 Feb-21-2006 09:00:00 1.889 329.471 Feb-21-2006 10:00:00 1.888 329.472 Feb-21-2006 11:00:00 1.888 329.472 Feb-21-2006 12:00:00 1.887 329.472 Feb-21-2006 13:00:00 1.887 329.473 Feb-21-2006 14:00:00 1.887 329.473 Feb-21-2006 15:00:00 1.886 329.474 Feb-21-2006 16:00:00 1.885 329.475 Feb-21-2006 17:00:00 1.884 329.476 Feb-21-2006 18:00:00 1.881 329.479 Feb-21-2006 19:00:00 1.878 329.482 Feb-21-2006 20:00:00 1.876 329.484 Feb-21-2006 21:00:00 1.873 329.487 Feb-21-2006 22:00:00 1.871 329.489 Feb-21-2006 23:00:00 1.870 329.490 Feb-22-2006 00:00:00 1.869 329.491 Feb-22-2006 01:00:00 1.869 329.491 Feb-22-2006 02:00:00 1.869 329.491 Feb-22-2006 03:00:00 1.868 329.492 Feb-22-2006 04:00:00 1.868 329.492 Feb-22-2006 05:00:00 1.867 329.493 Feb-22-2006 06:00:00 1.867 329.493 Feb-22-2006 07:00:00 1.867 329.493 Feb-22-2006 08:00:00 1.865 329.494 Feb-22-2006 09:00:00 1.865 329.495 Feb-22-2006 10:00:00 1.865 329.495 Feb-22-2006 11:00:00 1.864 329.495 Feb-22-2006 12:00:00 1.864 329.496 Feb-22-2006 13:00:00 1.864 329.496 Feb-22-2006 14:00:00 1.864 329.496 Feb-22-2006 15:00:00 1.865 329.495 Feb-22-2006 16:00:00 1.864 329.496 Feb-22-2006 17:00:00 1.864 329.496 Feb-22-2006 18:00:00 1.863 329.497 Feb-22-2006 19:00:00 1.863 329.497 Feb-22-2006 20:00:00 1.862 329.498 Feb-22-2006 21:00:00 1.862 329.498 Feb-22-2006 22:00:00 1.861 329.498 Feb-22-2006 23:00:00 1.861 329.499 Feb-23-2006 00:00:00 1.861 329.499 Feb-23-2006 01:00:00 1.861 329.499 Feb-23-2006 02:00:00 1.861 329.498 Feb-23-2006 03:00:00 1.861 329.498 Feb-23-2006 04:00:00 1.862 329.498 Feb-23-2006 05:00:00 1.862 329.498 Feb-23-2006 06:00:00 1.862 329.498 Feb-23-2006 07:00:00 1.862 329.498 Feb-23-2006 08:00:00 1.863 329.497 Feb-23-2006 09:00:00 1.863 329.497 Feb-23-2006 10:00:00 1.863 329.497 Feb-23-2006 11:00:00 1.864 329.496 Feb-23-2006 12:00:00 1.865 329.495 Feb-23-2006 13:00:00 1.865 329.494 Feb-23-2006 14:00:00 1.866 329.494 Feb-23-2006 15:00:00 1.867 329.493 Feb-23-2006 16:00:00 1.866 329.494 Feb-23-2006 17:00:00 1.865 329.495 Feb-23-2006 18:00:00 1.865 329.495 Feb-23-2006 19:00:00 1.864 329.496 Feb-23-2006 20:00:00 1.863 329.497 Feb-23-2006 21:00:00 1.862 329.498 Feb-23-2006 22:00:00 1.862 329.498 Feb-23-2006 23:00:00 1.862 329.498 Feb-24-2006 00:00:00 1.862 329.498 Feb-24-2006 01:00:00 1.862 329.498 Feb-24-2006 02:00:00 1.863 329.497 Feb-24-2006 03:00:00 1.863 329.497 Feb-24-2006 04:00:00 1.863 329.497 Feb-24-2006 05:00:00 1.863 329.497 Feb-24-2006 06:00:00 1.863 329.497 Feb-24-2006 07:00:00 1.863 329.497 Feb-24-2006 08:00:00 1.863 329.497 Feb-24-2006 09:00:00 1.863 329.497 Feb-24-2006 10:00:00 1.863 329.497 Feb-24-2006 11:00:00 1.864 329.496 Feb-24-2006 12:00:00 1.864 329.496 Feb-24-2006 13:00:00 1.865 329.495 Feb-24-2006 14:00:00 1.865 329.495 Feb-24-2006 15:00:00 1.866 329.494 Feb-24-2006 16:00:00 1.865 329.495 Feb-24-2006 17:00:00 1.864 329.496 Feb-24-2006 18:00:00 1.864 329.496 Feb-24-2006 19:00:00 1.863 329.497 Feb-24-2006 20:00:00 1.862 329.498 Feb-24-2006 21:00:00 1.862 329.497 Feb-24-2006 22:00:00 1.863 329.497 Feb-24-2006 23:00:00 1.863 329.497 Feb-25-2006 00:00:00 1.863 329.497 Feb-25-2006 01:00:00 1.863 329.497 Feb-25-2006 02:00:00 1.863 329.497 Feb-25-2006 03:00:00 1.864 329.496 Feb-25-2006 04:00:00 1.865 329.495 Feb-25-2006 05:00:00 1.865 329.495 Feb-25-2006 06:00:00 1.865 329.495 Feb-25-2006 07:00:00 1.865 329.495 Feb-25-2006 08:00:00 1.865 329.495 Feb-25-2006 09:00:00 1.865 329.495 Feb-25-2006 10:00:00 1.866 329.494 Feb-25-2006 11:00:00 1.867 329.493 Feb-25-2006 12:00:00 1.866 329.494 Feb-25-2006 13:00:00 1.866 329.494 Feb-25-2006 14:00:00 1.867 329.493 Feb-25-2006 15:00:00 1.868 329.492 Feb-25-2006 16:00:00 1.868 329.492 Feb-25-2006 17:00:00 1.869 329.491 Feb-25-2006 18:00:00 1.869 329.491 Feb-25-2006 19:00:00 1.869 329.491 Feb-25-2006 20:00:00 1.869 329.491 Feb-25-2006 21:00:00 1.869 329.491 Feb-25-2006 22:00:00 1.869 329.491 Feb-25-2006 23:00:00 1.870 329.490 Feb-26-2006 00:00:00 1.871 329.488 Feb-26-2006 01:00:00 1.872 329.488 Feb-26-2006 02:00:00 1.873 329.487 Feb-26-2006 03:00:00 1.874 329.486 Feb-26-2006 04:00:00 1.875 329.485 Feb-26-2006 05:00:00 1.876 329.484 Feb-26-2006 06:00:00 1.877 329.483 Feb-26-2006 07:00:00 1.877 329.483 Feb-26-2006 08:00:00 1.878 329.482 Feb-26-2006 09:00:00 1.878 329.482 Feb-26-2006 10:00:00 1.879 329.481 Feb-26-2006 11:00:00 1.880 329.480 Feb-26-2006 12:00:00 1.880 329.480 Feb-26-2006 13:00:00 1.881 329.479 Feb-26-2006 14:00:00 1.882 329.478 Feb-26-2006 15:00:00 1.882 329.478 Feb-26-2006 16:00:00 1.883 329.477 Feb-26-2006 17:00:00 1.882 329.478 Feb-26-2006 18:00:00 1.882 329.478 Feb-26-2006 19:00:00 1.880 329.480 Feb-26-2006 20:00:00 1.879 329.480 Feb-26-2006 21:00:00 1.878 329.482 Feb-26-2006 22:00:00 1.878 329.482 Feb-26-2006 23:00:00 1.878 329.482 Feb-27-2006 00:00:00 1.878 329.482 Feb-27-2006 01:00:00 1.878 329.481 Feb-27-2006 02:00:00 1.878 329.481 Feb-27-2006 03:00:00 1.879 329.481 Feb-27-2006 04:00:00 1.879 329.481 Feb-27-2006 05:00:00 1.879 329.481 Feb-27-2006 06:00:00 1.879 329.481 Feb-27-2006 07:00:00 1.879 329.481 Feb-27-2006 08:00:00 1.879 329.481 Feb-27-2006 09:00:00 1.879 329.481 Feb-27-2006 10:00:00 1.878 329.481 Feb-27-2006 11:00:00 1.879 329.481 Feb-27-2006 12:00:00 1.879 329.481 Feb-27-2006 13:00:00 1.879 329.481 Feb-27-2006 14:00:00 1.879 329.481 Feb-27-2006 15:00:00 1.879 329.481 Feb-27-2006 16:00:00 1.879 329.481 Feb-27-2006 17:00:00 1.878 329.482 Feb-27-2006 18:00:00 1.877 329.483 Feb-27-2006 20:00:00 1.882 329.478 Feb-27-2006 21:00:00 1.882 329.478 Feb-27-2006 22:00:00 1.882 329.478 Feb-27-2006 23:00:00 1.883 329.477 Feb-28-2006 00:00:00 1.883 329.477 Feb-28-2006 01:00:00 1.883 329.477 Feb-28-2006 02:00:00 1.884 329.476 Feb-28-2006 03:00:00 1.884 329.476 Feb-28-2006 04:00:00 1.884 329.476 Feb-28-2006 05:00:00 1.885 329.475 Feb-28-2006 06:00:00 1.885 329.475 Feb-28-2006 07:00:00 1.886 329.474 Feb-28-2006 08:00:00 1.886 329.474 Feb-28-2006 09:00:00 1.886 329.474 Feb-28-2006 10:00:00 1.887 329.473 Feb-28-2006 11:00:00 1.887 329.473 Feb-28-2006 12:00:00 1.888 329.472 Feb-28-2006 13:00:00 1.888 329.472 Feb-28-2006 14:00:00 1.889 329.471 Feb-28-2006 15:00:00 1.890 329.470 Feb-28-2006 16:00:00 1.889 329.471 Feb-28-2006 17:00:00 1.888 329.471 Feb-28-2006 18:00:00 1.888 329.472 Feb-28-2006 19:00:00 1.887 329.473 Feb-28-2006 20:00:00 1.886 329.474 Feb-28-2006 21:00:00 1.886 329.474 Feb-28-2006 22:00:00 1.885 329.475 Feb-28-2006 23:00:00 1.885 329.475 Mar-01-2006 00:00:00 1.886 329.474 Mar-01-2006 01:00:00 1.886 329.474 Mar-01-2006 02:00:00 1.886 329.474 Mar-01-2006 03:00:00 1.886 329.474 Mar-01-2006 04:00:00 1.887 329.473 Mar-01-2006 05:00:00 1.886 329.474 Mar-01-2006 06:00:00 1.886 329.474 Mar-01-2006 07:00:00 1.886 329.474 Mar-01-2006 08:00:00 1.886 329.474 Mar-01-2006 09:00:00 1.886 329.474 Mar-01-2006 10:00:00 1.886 329.474 Mar-01-2006 11:00:00 1.887 329.473 Mar-01-2006 12:00:00 1.887 329.473 Mar-01-2006 13:00:00 1.888 329.472 Mar-01-2006 14:00:00 1.888 329.472 Mar-01-2006 15:00:00 1.889 329.471 Mar-01-2006 16:00:00 1.889 329.471 Mar-01-2006 17:00:00 1.889 329.471 Mar-01-2006 18:00:00 1.888 329.472 Mar-01-2006 19:00:00 1.888 329.472 Mar-01-2006 20:00:00 1.887 329.472 Mar-01-2006 21:00:00 1.888 329.472 Mar-01-2006 22:00:00 1.888 329.471 Mar-01-2006 23:00:00 1.890 329.470 Mar-02-2006 00:00:00 1.891 329.469 Mar-02-2006 01:00:00 1.892 329.468 Mar-02-2006 02:00:00 1.893 329.467 Mar-02-2006 03:00:00 1.893 329.467 Mar-02-2006 04:00:00 1.894 329.466 Mar-02-2006 05:00:00 1.895 329.465 Mar-02-2006 06:00:00 1.895 329.464 Mar-02-2006 07:00:00 1.896 329.464 Mar-02-2006 08:00:00 1.897 329.463 Mar-02-2006 09:00:00 1.898 329.462 Mar-02-2006 10:00:00 1.899 329.461 Mar-02-2006 11:00:00 1.900 329.460 Mar-02-2006 12:00:00 1.900 329.460 Mar-02-2006 13:00:00 1.901 329.459 Mar-02-2006 14:00:00 1.902 329.458 Mar-02-2006 15:00:00 1.902 329.458 Mar-02-2006 16:00:00 1.902 329.458 Mar-02-2006 17:00:00 1.903 329.457 Mar-02-2006 18:00:00 1.903 329.457 Mar-02-2006 19:00:00 1.903 329.457 Mar-02-2006 20:00:00 1.903 329.457 Mar-02-2006 21:00:00 1.904 329.456 Mar-02-2006 22:00:00 1.904 329.456 Mar-02-2006 23:00:00 1.904 329.456 Mar-03-2006 00:00:00 1.904 329.456 Mar-03-2006 01:00:00 1.905 329.455 Mar-03-2006 02:00:00 1.905 329.455 Mar-03-2006 03:00:00 1.906 329.454 Mar-03-2006 04:00:00 1.906 329.454 Mar-03-2006 05:00:00 1.907 329.453 Mar-03-2006 06:00:00 1.907 329.453 Mar-03-2006 07:00:00 1.908 329.452 Mar-03-2006 08:00:00 1.908 329.452 Mar-03-2006 09:00:00 1.908 329.452 Mar-03-2006 10:00:00 1.908 329.452 Mar-03-2006 11:00:00 1.908 329.452 Mar-03-2006 12:00:00 1.909 329.451 Mar-03-2006 13:00:00 1.909 329.451 Mar-03-2006 14:00:00 1.910 329.450 Mar-03-2006 15:00:00 1.910 329.450 Mar-03-2006 16:00:00 1.910 329.450 Mar-03-2006 17:00:00 1.910 329.450 Mar-03-2006 18:00:00 1.909 329.451 Mar-03-2006 19:00:00 1.908 329.452 Mar-03-2006 20:00:00 1.908 329.452 Mar-03-2006 21:00:00 1.907 329.453 Mar-03-2006 22:00:00 1.907 329.453 Mar-03-2006 23:00:00 1.908 329.452 Mar-04-2006 00:00:00 1.908 329.452 Mar-04-2006 01:00:00 1.908 329.452 Mar-04-2006 02:00:00 1.909 329.451 Mar-04-2006 03:00:00 1.909 329.451 Mar-04-2006 04:00:00 1.910 329.450 Mar-04-2006 05:00:00 1.910 329.450 Mar-04-2006 06:00:00 1.910 329.450 Mar-04-2006 07:00:00 1.910 329.450 Mar-04-2006 08:00:00 1.911 329.449 Mar-04-2006 09:00:00 1.910 329.450 Mar-04-2006 10:00:00 1.911 329.449 Mar-04-2006 11:00:00 1.911 329.449 Mar-04-2006 12:00:00 1.912 329.448 Mar-04-2006 13:00:00 1.912 329.448 Mar-04-2006 14:00:00 1.913 329.447 Mar-04-2006 15:00:00 1.913 329.447 Mar-04-2006 16:00:00 1.913 329.447 Mar-04-2006 17:00:00 1.913 329.447 Mar-04-2006 18:00:00 1.912 329.448 Mar-04-2006 19:00:00 1.912 329.448 Mar-04-2006 20:00:00 1.911 329.449 Mar-04-2006 21:00:00 1.911 329.449 Mar-04-2006 22:00:00 1.910 329.449 Mar-04-2006 23:00:00 1.911 329.449 Mar-05-2006 00:00:00 1.911 329.449 Mar-05-2006 01:00:00 1.912 329.448 Mar-05-2006 02:00:00 1.913 329.447 Mar-05-2006 03:00:00 1.913 329.446 Mar-05-2006 04:00:00 1.914 329.446 Mar-05-2006 05:00:00 1.914 329.446 Mar-05-2006 06:00:00 1.914 329.446 Mar-05-2006 07:00:00 1.914 329.446 Mar-05-2006 08:00:00 1.915 329.445 Mar-05-2006 09:00:00 1.916 329.444 Mar-05-2006 10:00:00 1.915 329.445 Mar-05-2006 11:00:00 1.915 329.445 Mar-05-2006 12:00:00 1.915 329.445 Mar-05-2006 13:00:00 1.916 329.444 Mar-05-2006 14:00:00 1.916 329.444 Mar-05-2006 15:00:00 1.916 329.444 Mar-05-2006 16:00:00 1.916 329.444 Mar-05-2006 17:00:00 1.915 329.445 Mar-05-2006 18:00:00 1.914 329.446 Mar-05-2006 19:00:00 1.913 329.447 Mar-05-2006 20:00:00 1.913 329.447 Mar-05-2006 21:00:00 1.913 329.447 Mar-05-2006 22:00:00 1.914 329.446 Mar-05-2006 23:00:00 1.915 329.445 Mar-06-2006 00:00:00 1.916 329.444 Mar-06-2006 01:00:00 1.917 329.443 Mar-06-2006 02:00:00 1.917 329.443 Mar-06-2006 03:00:00 1.918 329.442 Mar-06-2006 04:00:00 1.919 329.441 Mar-06-2006 05:00:00 1.919 329.440 Mar-06-2006 06:00:00 1.920 329.440 Mar-06-2006 07:00:00 1.920 329.440 Mar-06-2006 08:00:00 1.921 329.439 Mar-06-2006 09:00:00 1.921 329.439 Mar-06-2006 10:00:00 1.921 329.439 Mar-06-2006 11:00:00 1.922 329.438 Mar-06-2006 12:00:00 1.922 329.438 Mar-06-2006 13:00:00 1.923 329.438 Mar-06-2006 14:00:00 1.923 329.437 Mar-06-2006 15:00:00 1.924 329.436 Mar-06-2006 16:00:00 1.924 329.436 Mar-06-2006 17:00:00 1.923 329.437 Mar-06-2006 18:00:00 1.921 329.438 Mar-06-2006 19:00:00 1.921 329.439 Mar-06-2006 20:00:00 1.920 329.440 Mar-06-2006 21:00:00 1.919 329.441 Mar-06-2006 22:00:00 1.919 329.441 Mar-06-2006 23:00:00 1.919 329.441 Mar-07-2006 00:00:00 1.919 329.441 Mar-07-2006 01:00:00 1.920 329.440 Mar-07-2006 02:00:00 1.920 329.440 Mar-07-2006 03:00:00 1.921 329.439 Mar-07-2006 04:00:00 1.921 329.439 Mar-07-2006 05:00:00 1.921 329.439 Mar-07-2006 06:00:00 1.921 329.439 Mar-07-2006 07:00:00 1.921 329.439 Mar-07-2006 08:00:00 1.921 329.439 Mar-07-2006 09:00:00 1.921 329.439 Mar-07-2006 10:00:00 1.921 329.439 Mar-07-2006 11:00:00 1.921 329.439 Mar-07-2006 12:00:00 1.921 329.439 Mar-07-2006 13:00:00 1.922 329.438 Mar-07-2006 14:00:00 1.922 329.438 Mar-07-2006 15:00:00 1.921 329.439 Mar-07-2006 16:00:00 1.921 329.439 Mar-07-2006 17:00:00 1.920 329.440 Mar-07-2006 18:00:00 1.919 329.441 Mar-07-2006 19:00:00 1.918 329.442 Mar-07-2006 20:00:00 1.917 329.443 Mar-07-2006 21:00:00 1.916 329.444 Mar-07-2006 22:00:00 1.916 329.444 Mar-07-2006 23:00:00 1.915 329.445 Mar-08-2006 00:00:00 1.916 329.444 Mar-08-2006 01:00:00 1.917 329.443 Mar-08-2006 02:00:00 1.917 329.443 Mar-08-2006 03:00:00 1.917 329.443 Mar-08-2006 04:00:00 1.916 329.443 Mar-08-2006 05:00:00 1.916 329.444 Mar-08-2006 06:00:00 1.916 329.444 Mar-08-2006 07:00:00 1.916 329.444 Mar-08-2006 08:00:00 1.916 329.444 Mar-08-2006 09:00:00 1.915 329.445 Mar-08-2006 10:00:00 1.914 329.445 Mar-08-2006 11:00:00 1.914 329.446 Mar-08-2006 12:00:00 1.914 329.446 Mar-08-2006 13:00:00 1.914 329.446 Mar-08-2006 14:00:00 1.914 329.445 Mar-08-2006 15:00:00 1.914 329.446 Mar-08-2006 16:00:00 1.914 329.446 Mar-08-2006 17:00:00 1.913 329.447 Mar-08-2006 18:00:00 1.911 329.449 Mar-08-2006 19:00:00 1.910 329.450 Mar-08-2006 20:00:00 1.910 329.450 Mar-08-2006 21:00:00 1.910 329.451 Mar-08-2006 22:00:00 1.910 329.451 Mar-08-2006 23:00:00 1.910 329.451 Mar-09-2006 00:00:00 1.909 329.451 Mar-09-2006 01:00:00 1.910 329.450 Mar-09-2006 02:00:00 1.911 329.449 Mar-09-2006 03:00:00 1.910 329.450 Mar-09-2006 04:00:00 1.910 329.450 Mar-09-2006 05:00:00 1.910 329.450 Mar-09-2006 06:00:00 1.910 329.451 Mar-09-2006 07:00:00 1.904 329.456 Mar-09-2006 08:00:00 1.900 329.459 Mar-09-2006 09:00:00 1.890 329.470 Mar-09-2006 10:00:00 1.886 329.474 Mar-09-2006 11:00:00 1.885 329.475 Mar-09-2006 12:00:00 1.886 329.474 Mar-09-2006 13:00:00 1.883 329.477 Mar-09-2006 14:00:00 1.884 329.476 Mar-09-2006 15:00:00 1.884 329.476 Mar-09-2006 16:00:00 1.884 329.476 Mar-09-2006 17:00:00 1.885 329.475 Mar-09-2006 18:00:00 1.885 329.475 Mar-09-2006 19:00:00 1.885 329.475 Mar-09-2006 20:00:00 1.885 329.475 Mar-09-2006 21:00:00 1.885 329.475 Mar-09-2006 22:00:00 1.886 329.474 Mar-09-2006 23:00:00 1.887 329.473 Mar-10-2006 00:00:00 1.887 329.473 Mar-10-2006 01:00:00 1.888 329.472 Mar-10-2006 02:00:00 1.888 329.471 Mar-10-2006 03:00:00 1.889 329.471 Mar-10-2006 04:00:00 1.890 329.470 Mar-10-2006 05:00:00 1.890 329.470 Mar-10-2006 06:00:00 1.890 329.470 Mar-10-2006 07:00:00 1.890 329.469 Mar-10-2006 08:00:00 1.891 329.469 Mar-10-2006 09:00:00 1.891 329.468 Mar-10-2006 10:00:00 1.892 329.468 Mar-10-2006 11:00:00 1.893 329.467 Mar-10-2006 12:00:00 1.894 329.466 Mar-10-2006 13:00:00 1.895 329.465 Mar-10-2006 14:00:00 1.895 329.465 Mar-10-2006 15:00:00 1.895 329.465 Mar-10-2006 16:00:00 1.895 329.465 Mar-10-2006 17:00:00 1.895 329.465 Mar-10-2006 18:00:00 1.894 329.466 Mar-10-2006 19:00:00 1.894 329.466 Mar-10-2006 20:00:00 1.893 329.466 Mar-10-2006 21:00:00 1.893 329.467 Mar-10-2006 22:00:00 1.894 329.466 Mar-10-2006 23:00:00 1.895 329.465 Mar-11-2006 00:00:00 1.896 329.464 Mar-11-2006 01:00:00 1.896 329.463 Mar-11-2006 02:00:00 1.897 329.463 Mar-11-2006 03:00:00 1.898 329.462 Mar-11-2006 04:00:00 1.899 329.461 Mar-11-2006 05:00:00 1.900 329.460 Mar-11-2006 06:00:00 1.901 329.459 Mar-11-2006 07:00:00 1.901 329.459 Mar-11-2006 08:00:00 1.902 329.458 Mar-11-2006 09:00:00 1.902 329.458 Mar-11-2006 10:00:00 1.903 329.456 Mar-11-2006 11:00:00 1.904 329.456 Mar-11-2006 12:00:00 1.905 329.455 Mar-11-2006 13:00:00 1.906 329.454 Mar-11-2006 14:00:00 1.907 329.453 Mar-11-2006 15:00:00 1.907 329.453 Mar-11-2006 16:00:00 1.907 329.453 Mar-11-2006 17:00:00 1.907 329.453 Mar-11-2006 18:00:00 1.906 329.454 Mar-11-2006 19:00:00 1.906 329.454 Mar-11-2006 20:00:00 1.905 329.455 Mar-11-2006 21:00:00 1.905 329.455 Mar-11-2006 22:00:00 1.906 329.454 Mar-11-2006 23:00:00 1.906 329.454 Mar-12-2006 00:00:00 1.906 329.454 Mar-12-2006 01:00:00 1.907 329.453 Mar-12-2006 02:00:00 1.908 329.452 Mar-12-2006 03:00:00 1.909 329.451 Mar-12-2006 04:00:00 1.909 329.451 Mar-12-2006 05:00:00 1.909 329.451 Mar-12-2006 06:00:00 1.909 329.451 Mar-12-2006 07:00:00 1.909 329.451 Mar-12-2006 08:00:00 1.909 329.451 Mar-12-2006 09:00:00 1.909 329.451 Mar-12-2006 10:00:00 1.909 329.451 Mar-12-2006 11:00:00 1.909 329.451 Mar-12-2006 12:00:00 1.909 329.451 Mar-12-2006 13:00:00 1.909 329.451 Mar-12-2006 14:00:00 1.909 329.451 Mar-12-2006 15:00:00 1.909 329.451 Mar-12-2006 16:00:00 1.908 329.452 Mar-12-2006 17:00:00 1.907 329.453 Mar-12-2006 18:00:00 1.906 329.454 Mar-12-2006 19:00:00 1.905 329.454 Mar-12-2006 20:00:00 1.905 329.455 Mar-12-2006 21:00:00 1.904 329.456 Mar-12-2006 22:00:00 1.904 329.456 Mar-12-2006 23:00:00 1.905 329.455 Mar-13-2006 00:00:00 1.906 329.454 Mar-13-2006 01:00:00 1.906 329.454 Mar-13-2006 02:00:00 1.908 329.452 Mar-13-2006 03:00:00 1.909 329.451 Mar-13-2006 04:00:00 1.910 329.450 Mar-13-2006 05:00:00 1.913 329.447 Mar-13-2006 06:00:00 1.915 329.445 Mar-13-2006 07:00:00 1.915 329.445 Mar-13-2006 08:00:00 1.916 329.444 Mar-13-2006 09:00:00 1.917 329.443 Mar-13-2006 10:00:00 1.918 329.442 Mar-13-2006 11:00:00 1.919 329.440 Mar-13-2006 12:00:00 1.921 329.439 Mar-13-2006 13:00:00 1.921 329.439 Mar-13-2006 14:00:00 1.923 329.437 Mar-13-2006 15:00:00 1.924 329.436 Mar-13-2006 16:00:00 1.925 329.435 Mar-13-2006 17:00:00 1.925 329.435 Mar-13-2006 18:00:00 1.926 329.434 Mar-13-2006 19:00:00 1.925 329.435 Mar-13-2006 20:00:00 1.925 329.435 Mar-13-2006 21:00:00 1.926 329.434 Mar-13-2006 22:00:00 1.927 329.433 Mar-13-2006 23:00:00 1.928 329.432 Mar-14-2006 00:00:00 1.929 329.431 Mar-14-2006 01:00:00 1.930 329.430 Mar-14-2006 02:00:00 1.932 329.428 Mar-14-2006 03:00:00 1.933 329.427 Mar-14-2006 04:00:00 1.933 329.426 Mar-14-2006 05:00:00 1.934 329.426 Mar-14-2006 06:00:00 1.935 329.425 Mar-14-2006 07:00:00 1.936 329.424 Mar-14-2006 08:00:00 1.936 329.424 Mar-14-2006 09:00:00 1.936 329.424 Mar-14-2006 10:00:00 1.937 329.423 Mar-14-2006 11:00:00 1.938 329.422 Mar-14-2006 12:00:00 1.939 329.421 Mar-14-2006 13:00:00 1.940 329.420 Mar-14-2006 14:00:00 1.941 329.419 Mar-14-2006 15:00:00 1.942 329.418 Mar-14-2006 16:00:00 1.941 329.419 Mar-14-2006 17:00:00 1.941 329.419 Mar-14-2006 18:00:00 1.940 329.420 Mar-14-2006 19:00:00 1.939 329.421 Mar-14-2006 20:00:00 1.938 329.422 Mar-14-2006 21:00:00 1.938 329.422 Mar-14-2006 22:00:00 1.938 329.422 Mar-14-2006 23:00:00 1.938 329.422 Mar-15-2006 00:00:00 1.938 329.422 Mar-15-2006 01:00:00 1.938 329.422 Mar-15-2006 02:00:00 1.939 329.421 Mar-15-2006 03:00:00 1.940 329.420 Mar-15-2006 04:00:00 1.941 329.419 Mar-15-2006 05:00:00 1.941 329.419 Mar-15-2006 06:00:00 1.942 329.418 Mar-15-2006 07:00:00 1.942 329.418 Mar-15-2006 08:00:00 1.943 329.417 Mar-15-2006 09:00:00 1.942 329.417 Mar-15-2006 10:00:00 1.942 329.418 Mar-15-2006 11:00:00 1.943 329.417 Mar-15-2006 12:00:00 1.944 329.416 Mar-15-2006 13:00:00 1.944 329.416 Mar-15-2006 14:00:00 1.944 329.416 Mar-15-2006 15:00:00 1.944 329.416 Mar-15-2006 16:00:00 1.944 329.416 Mar-15-2006 17:00:00 1.942 329.418 Mar-15-2006 18:00:00 1.941 329.419 Mar-15-2006 19:00:00 1.939 329.421 Mar-15-2006 20:00:00 1.939 329.421 Mar-15-2006 21:00:00 1.939 329.421 Mar-15-2006 22:00:00 1.940 329.420 Mar-15-2006 23:00:00 1.939 329.421 Mar-16-2006 00:00:00 1.939 329.421 Mar-16-2006 01:00:00 1.939 329.421 Mar-16-2006 02:00:00 1.941 329.419 Mar-16-2006 03:00:00 1.942 329.418 Mar-16-2006 04:00:00 1.943 329.417 Mar-16-2006 05:00:00 1.943 329.417 Mar-16-2006 06:00:00 1.943 329.417 Mar-16-2006 07:00:00 1.944 329.416 Mar-16-2006 08:00:00 1.944 329.415 Mar-16-2006 09:00:00 1.945 329.415 Mar-16-2006 10:00:00 1.946 329.414 Mar-16-2006 11:00:00 1.946 329.414 Mar-16-2006 12:00:00 1.947 329.413 Mar-16-2006 13:00:00 1.948 329.412 Mar-16-2006 14:00:00 1.949 329.411 Mar-16-2006 15:00:00 1.949 329.411 Mar-16-2006 16:00:00 1.950 329.410 Mar-16-2006 17:00:00 1.950 329.410 Mar-16-2006 18:00:00 1.950 329.410 Mar-16-2006 19:00:00 1.950 329.410 Mar-16-2006 20:00:00 1.949 329.411 Mar-16-2006 21:00:00 1.949 329.411 Mar-16-2006 22:00:00 1.950 329.410 Mar-16-2006 23:00:00 1.951 329.409 Mar-17-2006 00:00:00 1.951 329.409 Mar-17-2006 01:00:00 1.952 329.408 Mar-17-2006 02:00:00 1.952 329.407 Mar-17-2006 03:00:00 1.953 329.407 Mar-17-2006 04:00:00 1.954 329.406 Mar-17-2006 05:00:00 1.954 329.406 Mar-17-2006 06:00:00 1.955 329.405 Mar-17-2006 07:00:00 1.955 329.405 Mar-17-2006 08:00:00 1.956 329.404 Mar-17-2006 09:00:00 1.956 329.404 Mar-17-2006 10:00:00 1.956 329.404 Mar-17-2006 11:00:00 1.957 329.403 Mar-17-2006 12:00:00 1.957 329.402 Mar-17-2006 13:00:00 1.958 329.402 Mar-17-2006 14:00:00 1.959 329.401 Mar-17-2006 15:00:00 1.959 329.401 Mar-17-2006 16:00:00 1.958 329.402 Mar-17-2006 17:00:00 1.957 329.403 Mar-17-2006 18:00:00 1.957 329.403 Mar-17-2006 19:00:00 1.955 329.405 Mar-17-2006 20:00:00 1.954 329.406 Mar-17-2006 21:00:00 1.954 329.406 Mar-17-2006 22:00:00 1.953 329.407 Mar-17-2006 23:00:00 1.952 329.408 Mar-18-2006 00:00:00 1.951 329.409 Mar-18-2006 01:00:00 1.947 329.413 Mar-18-2006 02:00:00 1.946 329.414 Mar-18-2006 03:00:00 1.945 329.415 Mar-18-2006 04:00:00 1.945 329.415 Mar-18-2006 05:00:00 1.945 329.415 Mar-18-2006 06:00:00 1.944 329.416 Mar-18-2006 07:00:00 1.943 329.417 Mar-18-2006 08:00:00 1.942 329.418 Mar-18-2006 09:00:00 1.941 329.419 Mar-18-2006 10:00:00 1.941 329.419 Mar-18-2006 11:00:00 1.940 329.420 Mar-18-2006 12:00:00 1.939 329.421 Mar-18-2006 13:00:00 1.938 329.421 Mar-18-2006 14:00:00 1.938 329.422 Mar-18-2006 15:00:00 1.937 329.423 Mar-18-2006 16:00:00 1.937 329.423 Mar-18-2006 17:00:00 1.937 329.423 Mar-18-2006 18:00:00 1.936 329.424 Mar-18-2006 19:00:00 1.920 329.440 Mar-18-2006 20:00:00 1.893 329.467 Mar-18-2006 21:00:00 1.880 329.480 Mar-18-2006 22:00:00 1.860 329.500 Mar-18-2006 23:00:00 1.835 329.525 Mar-19-2006 00:00:00 1.812 329.548 Mar-19-2006 01:00:00 1.781 329.579 Mar-19-2006 02:00:00 1.753 329.607 Mar-19-2006 03:00:00 1.738 329.622 Mar-19-2006 04:00:00 1.710 329.650 Mar-19-2006 05:00:00 1.688 329.672 Mar-19-2006 06:00:00 1.685 329.675 Mar-19-2006 07:00:00 1.683 329.677 Mar-19-2006 08:00:00 1.679 329.680 Mar-19-2006 09:00:00 1.677 329.683 Mar-19-2006 10:00:00 1.674 329.686 Mar-19-2006 11:00:00 1.672 329.688 Mar-19-2006 12:00:00 1.669 329.690 Mar-19-2006 13:00:00 1.666 329.694 Mar-19-2006 14:00:00 1.663 329.697 Mar-19-2006 15:00:00 1.659 329.701 Mar-19-2006 16:00:00 1.654 329.706 Mar-19-2006 17:00:00 1.654 329.706 Mar-19-2006 18:00:00 1.649 329.711 Mar-19-2006 19:00:00 1.643 329.717 Mar-19-2006 20:00:00 1.638 329.722 Mar-19-2006 21:00:00 1.635 329.725 Mar-19-2006 22:00:00 1.630 329.730 Mar-19-2006 23:00:00 1.575 329.785 Mar-20-2006 00:00:00 1.517 329.843 Mar-20-2006 01:00:00 1.492 329.867 Mar-20-2006 02:00:00 1.494 329.866 Mar-20-2006 03:00:00 1.494 329.866 Mar-20-2006 04:00:00 1.492 329.868 Mar-20-2006 05:00:00 1.487 329.873 Mar-20-2006 06:00:00 1.485 329.875 Mar-20-2006 07:00:00 1.485 329.875 Mar-20-2006 08:00:00 1.482 329.877 Mar-20-2006 09:00:00 1.479 329.881 Mar-20-2006 10:00:00 1.472 329.888 Mar-20-2006 11:00:00 1.470 329.890 Mar-20-2006 12:00:00 1.432 329.928 Mar-20-2006 13:00:00 1.437 329.923 Mar-20-2006 14:00:00 1.441 329.919 Mar-20-2006 15:00:00 1.441 329.919 Mar-20-2006 16:00:00 1.446 329.914 Mar-20-2006 17:00:00 1.448 329.912 Mar-20-2006 18:00:00 1.450 329.910 Mar-20-2006 19:00:00 1.452 329.908 Mar-20-2006 20:00:00 1.456 329.904 Mar-20-2006 21:00:00 1.457 329.903 Mar-20-2006 22:00:00 1.461 329.899 Mar-20-2006 23:00:00 1.467 329.893 Mar-21-2006 00:00:00 1.462 329.898 Mar-21-2006 01:00:00 1.468 329.892 Mar-21-2006 02:00:00 1.474 329.886 Mar-21-2006 03:00:00 1.480 329.880 Mar-21-2006 04:00:00 1.485 329.875 Mar-21-2006 05:00:00 1.487 329.873 Mar-21-2006 06:00:00 1.489 329.871 Mar-21-2006 07:00:00 1.493 329.867 Mar-21-2006 08:00:00 1.497 329.862 Mar-21-2006 09:00:00 1.500 329.860 Mar-21-2006 10:00:00 1.502 329.858 Mar-21-2006 11:00:00 1.506 329.854 Mar-21-2006 12:00:00 1.508 329.852 Mar-21-2006 13:00:00 1.515 329.845 Mar-21-2006 14:00:00 1.515 329.845 Mar-21-2006 15:00:00 1.518 329.842 Mar-21-2006 16:00:00 1.519 329.841 Mar-21-2006 17:00:00 1.521 329.839 Mar-21-2006 18:00:00 1.522 329.838 Mar-21-2006 19:00:00 1.524 329.836 Mar-21-2006 20:00:00 1.525 329.835 Mar-21-2006 21:00:00 1.526 329.834 Mar-21-2006 22:00:00 1.526 329.834 Mar-21-2006 23:00:00 1.529 329.831 Mar-22-2006 00:00:00 1.530 329.830 Mar-22-2006 01:00:00 1.532 329.828 Mar-22-2006 02:00:00 1.534 329.826 Mar-22-2006 03:00:00 1.534 329.826 Mar-22-2006 04:00:00 1.536 329.824 Mar-22-2006 05:00:00 1.537 329.823 Mar-22-2006 06:00:00 1.538 329.821 Mar-22-2006 07:00:00 1.538 329.822 Mar-22-2006 08:00:00 1.540 329.820 Mar-22-2006 09:00:00 1.539 329.820 Mar-22-2006 10:00:00 1.541 329.819 Mar-22-2006 11:00:00 1.543 329.817 Mar-22-2006 12:00:00 1.544 329.816 Mar-22-2006 13:00:00 1.544 329.816 Mar-22-2006 14:00:00 1.547 329.813 Mar-22-2006 15:00:00 1.547 329.813 Mar-22-2006 16:00:00 1.548 329.812 Mar-22-2006 17:00:00 1.549 329.811 Mar-22-2006 18:00:00 1.547 329.813 Mar-22-2006 19:00:00 1.548 329.812 Mar-22-2006 20:00:00 1.549 329.811 Mar-22-2006 21:00:00 1.549 329.811 Mar-22-2006 22:00:00 1.550 329.810 Mar-22-2006 23:00:00 1.552 329.808 Mar-23-2006 00:00:00 1.554 329.806 Mar-23-2006 01:00:00 1.555 329.805 Mar-23-2006 02:00:00 1.556 329.804 Mar-23-2006 03:00:00 1.559 329.801 Mar-23-2006 04:00:00 1.560 329.800 Mar-23-2006 05:00:00 1.561 329.799 Mar-23-2006 06:00:00 1.561 329.799 Mar-23-2006 07:00:00 1.562 329.798 Mar-23-2006 08:00:00 1.557 329.803 Mar-23-2006 09:00:00 1.558 329.802 Mar-23-2006 10:00:00 1.556 329.804 Mar-23-2006 11:00:00 1.557 329.803 Mar-23-2006 12:00:00 1.556 329.804 Mar-23-2006 13:00:00 1.557 329.803 Mar-23-2006 14:00:00 1.560 329.800 Mar-23-2006 15:00:00 1.559 329.801 Mar-23-2006 16:00:00 1.558 329.802 Mar-23-2006 17:00:00 1.554 329.806 Mar-23-2006 18:00:00 1.551 329.809 Mar-23-2006 19:00:00 1.552 329.808 Mar-23-2006 20:00:00 1.552 329.808 Mar-23-2006 21:00:00 1.554 329.806 Mar-23-2006 22:00:00 1.555 329.805 Mar-23-2006 23:00:00 1.558 329.802 Mar-24-2006 00:00:00 1.560 329.800 Mar-24-2006 01:00:00 1.562 329.798 Mar-24-2006 02:00:00 1.564 329.795 Mar-24-2006 03:00:00 1.566 329.794 Mar-24-2006 04:00:00 1.566 329.793 Mar-24-2006 05:00:00 1.568 329.792 Mar-24-2006 06:00:00 1.570 329.790 Mar-24-2006 07:00:00 1.571 329.789 Mar-24-2006 08:00:00 1.572 329.788 Mar-24-2006 09:00:00 1.573 329.787 Mar-24-2006 10:00:00 1.575 329.785 Mar-24-2006 11:00:00 1.576 329.784 Mar-24-2006 12:00:00 1.578 329.782 Mar-24-2006 13:00:00 1.580 329.780 Mar-24-2006 14:00:00 1.581 329.779 Mar-24-2006 15:00:00 1.578 329.782 Mar-24-2006 16:00:00 1.577 329.783 Mar-24-2006 17:00:00 1.576 329.784 Mar-24-2006 18:00:00 1.577 329.783 Mar-24-2006 19:00:00 1.576 329.784 Mar-24-2006 20:00:00 1.576 329.784 Mar-24-2006 21:00:00 1.578 329.782 Mar-24-2006 22:00:00 1.580 329.780 Mar-24-2006 23:00:00 1.581 329.779 Mar-25-2006 00:00:00 1.583 329.777 Mar-25-2006 01:00:00 1.584 329.776 Mar-25-2006 02:00:00 1.586 329.774 Mar-25-2006 03:00:00 1.588 329.772 Mar-25-2006 04:00:00 1.589 329.771 Mar-25-2006 05:00:00 1.590 329.770 Mar-25-2006 06:00:00 1.591 329.769 Mar-25-2006 07:00:00 1.444 329.916 Mar-25-2006 08:00:00 1.595 329.765 Mar-25-2006 09:00:00 1.595 329.765 Mar-25-2006 10:00:00 1.597 329.763 Mar-25-2006 11:00:00 1.598 329.762 Mar-25-2006 12:00:00 1.600 329.760 Mar-25-2006 13:00:00 1.601 329.759 Mar-25-2006 14:00:00 1.602 329.758 Mar-25-2006 15:00:00 1.602 329.758 Mar-25-2006 16:00:00 1.603 329.757 Mar-25-2006 17:00:00 1.601 329.759 Mar-25-2006 18:00:00 1.602 329.758 Mar-25-2006 19:00:00 1.602 329.758 Mar-25-2006 20:00:00 1.602 329.758 Mar-25-2006 21:00:00 1.604 329.756 Mar-25-2006 22:00:00 1.605 329.755 Mar-25-2006 23:00:00 1.606 329.754 Mar-26-2006 00:00:00 1.607 329.752 Mar-26-2006 01:00:00 1.609 329.751 Mar-26-2006 02:00:00 1.610 329.750 Mar-26-2006 03:00:00 1.613 329.747 Mar-26-2006 04:00:00 1.615 329.745 Mar-26-2006 05:00:00 1.613 329.747 Mar-26-2006 06:00:00 1.613 329.746 Mar-26-2006 07:00:00 1.616 329.744 Mar-26-2006 08:00:00 1.616 329.744 Mar-26-2006 09:00:00 1.616 329.744 Mar-26-2006 10:00:00 1.617 329.743 Mar-26-2006 11:00:00 1.618 329.742 Mar-26-2006 12:00:00 1.619 329.741 Mar-26-2006 13:00:00 1.621 329.739 Mar-26-2006 14:00:00 1.621 329.739 Mar-26-2006 15:00:00 1.621 329.739 Mar-26-2006 16:00:00 1.622 329.738 Mar-26-2006 17:00:00 1.622 329.738 Mar-26-2006 18:00:00 1.622 329.737 Mar-26-2006 19:00:00 1.624 329.736 Mar-26-2006 20:00:00 1.625 329.735 Mar-26-2006 21:00:00 1.627 329.733 Mar-26-2006 22:00:00 1.629 329.731 Mar-26-2006 23:00:00 1.632 329.728 Mar-27-2006 00:00:00 1.634 329.726 Mar-27-2006 01:00:00 1.637 329.723 Mar-27-2006 02:00:00 1.636 329.724 Mar-27-2006 03:00:00 1.637 329.723 Mar-27-2006 04:00:00 1.638 329.722 Mar-27-2006 05:00:00 1.638 329.722 Mar-27-2006 06:00:00 1.640 329.720 Mar-27-2006 07:00:00 1.641 329.719 Mar-27-2006 08:00:00 1.642 329.718 Mar-27-2006 09:00:00 1.643 329.717 Mar-27-2006 10:00:00 1.643 329.717 Mar-27-2006 11:00:00 1.646 329.714 Mar-27-2006 12:00:00 1.647 329.713 Mar-27-2006 13:00:00 1.650 329.710 Mar-27-2006 14:00:00 1.652 329.708 Mar-27-2006 15:00:00 1.653 329.707 Mar-27-2006 16:00:00 1.654 329.706 Mar-27-2006 17:00:00 1.654 329.706 Mar-27-2006 18:00:00 1.656 329.704 Mar-27-2006 19:00:00 1.657 329.703 Mar-27-2006 20:00:00 1.658 329.702 Mar-27-2006 21:00:00 1.660 329.700 Mar-27-2006 22:00:00 1.662 329.698 Mar-27-2006 23:00:00 1.663 329.697 Mar-28-2006 00:00:00 1.665 329.695 Mar-28-2006 01:00:00 1.667 329.693 Mar-28-2006 02:00:00 1.668 329.692 Mar-28-2006 03:00:00 1.670 329.690 Mar-28-2006 04:00:00 1.671 329.689 Mar-28-2006 05:00:00 1.672 329.688 Mar-28-2006 06:00:00 1.673 329.687 Mar-28-2006 07:00:00 1.674 329.686 Mar-28-2006 08:00:00 1.675 329.685 Mar-28-2006 09:00:00 1.677 329.683 Mar-28-2006 10:00:00 1.676 329.684 Mar-28-2006 11:00:00 1.678 329.682 Mar-28-2006 12:00:00 1.680 329.680 Mar-28-2006 13:00:00 1.682 329.678 Mar-28-2006 14:00:00 1.683 329.677 Mar-28-2006 15:00:00 1.683 329.677 Mar-28-2006 16:00:00 1.683 329.677 Mar-28-2006 17:00:00 1.683 329.677 Mar-28-2006 18:00:00 1.683 329.677 Mar-28-2006 19:00:00 1.683 329.677 Mar-28-2006 20:00:00 1.684 329.676 Mar-28-2006 21:00:00 1.686 329.674 Mar-28-2006 22:00:00 1.687 329.673 Mar-28-2006 23:00:00 1.689 329.671 Mar-29-2006 00:00:00 1.691 329.669 Mar-29-2006 01:00:00 1.693 329.667 Mar-29-2006 02:00:00 1.695 329.665 Mar-29-2006 03:00:00 1.696 329.664 Mar-29-2006 04:00:00 1.697 329.663 Mar-29-2006 05:00:00 1.699 329.661 Mar-29-2006 06:00:00 1.699 329.661 Mar-29-2006 07:00:00 1.699 329.661 Mar-29-2006 08:00:00 1.700 329.660 Mar-29-2006 09:00:00 1.700 329.660 Mar-29-2006 10:00:00 1.700 329.660 Mar-29-2006 11:00:00 1.701 329.659 Mar-29-2006 12:00:00 1.702 329.658 Mar-29-2006 13:00:00 1.702 329.658 Mar-29-2006 14:00:00 1.702 329.658 Mar-29-2006 15:00:00 1.699 329.661 Mar-29-2006 16:00:00 1.685 329.675 Mar-29-2006 17:00:00 1.672 329.688 Mar-29-2006 18:00:00 1.668 329.692 Mar-29-2006 19:00:00 1.666 329.694 Mar-29-2006 20:00:00 1.663 329.697 Mar-29-2006 21:00:00 1.664 329.696 Mar-29-2006 22:00:00 1.663 329.697 Mar-29-2006 23:00:00 1.662 329.698 Mar-30-2006 00:00:00 1.664 329.696 Mar-30-2006 01:00:00 1.666 329.694 Mar-30-2006 02:00:00 1.667 329.693 Mar-30-2006 03:00:00 1.670 329.690 Mar-30-2006 04:00:00 1.670 329.690 Mar-30-2006 05:00:00 1.671 329.689 Mar-30-2006 06:00:00 1.671 329.689 Mar-30-2006 07:00:00 1.670 329.690 Mar-30-2006 08:00:00 1.671 329.689 Mar-30-2006 09:00:00 1.670 329.690 Mar-30-2006 10:00:00 1.671 329.689 Mar-30-2006 11:00:00 1.672 329.688 Mar-30-2006 12:00:00 1.673 329.687 Mar-30-2006 13:00:00 1.675 329.685 Mar-30-2006 14:00:00 1.676 329.684 Mar-30-2006 15:00:00 1.674 329.686 Mar-30-2006 16:00:00 1.674 329.686 Mar-30-2006 17:00:00 1.674 329.686 Mar-30-2006 18:00:00 1.676 329.684 Mar-30-2006 19:00:00 1.673 329.686 Mar-30-2006 20:00:00 1.673 329.687 Mar-30-2006 21:00:00 1.673 329.687 Mar-30-2006 22:00:00 1.674 329.686 Mar-30-2006 23:00:00 1.677 329.683 Mar-31-2006 00:00:00 1.679 329.680 Mar-31-2006 01:00:00 1.682 329.678 Mar-31-2006 02:00:00 1.685 329.675 Mar-31-2006 03:00:00 1.688 329.672 Mar-31-2006 04:00:00 1.691 329.669 Mar-31-2006 05:00:00 1.678 329.682 Mar-31-2006 06:00:00 1.696 329.664 Mar-31-2006 07:00:00 1.696 329.664 Mar-31-2006 08:00:00 1.697 329.663 Mar-31-2006 09:00:00 1.698 329.662 Mar-31-2006 10:00:00 1.700 329.660 Mar-31-2006 11:00:00 1.701 329.659 Mar-31-2006 12:00:00 1.702 329.658 Mar-31-2006 13:00:00 1.705 329.655 Mar-31-2006 14:00:00 1.705 329.655 Mar-31-2006 15:00:00 1.704 329.656 Mar-31-2006 16:00:00 1.703 329.657 Mar-31-2006 17:00:00 1.704 329.656 Mar-31-2006 18:00:00 1.706 329.654 Mar-31-2006 19:00:00 1.707 329.653 Mar-31-2006 20:00:00 1.708 329.652 Mar-31-2006 21:00:00 1.710 329.650 Mar-31-2006 22:00:00 1.711 329.649 Mar-31-2006 23:00:00 1.713 329.647 Apr-01-2006 00:00:00 1.714 329.646 Apr-01-2006 01:00:00 1.716 329.644 Apr-01-2006 02:00:00 1.717 329.643 Apr-01-2006 03:00:00 1.719 329.641 Apr-01-2006 04:00:00 1.720 329.640 Apr-01-2006 05:00:00 1.720 329.640 Apr-01-2006 06:00:00 1.721 329.639 Apr-01-2006 07:00:00 1.721 329.639 Apr-01-2006 08:00:00 1.722 329.638 Apr-01-2006 09:00:00 1.722 329.638 Apr-01-2006 10:00:00 1.721 329.639 Apr-01-2006 11:00:00 1.721 329.639 Apr-01-2006 12:00:00 1.720 329.640 Apr-01-2006 13:00:00 1.722 329.638 Apr-01-2006 14:00:00 1.722 329.637 Apr-01-2006 15:00:00 1.721 329.639 Apr-01-2006 16:00:00 1.720 329.640 Apr-01-2006 17:00:00 1.717 329.643 Apr-01-2006 18:00:00 1.715 329.644 Apr-01-2006 19:00:00 1.712 329.648 Apr-01-2006 20:00:00 1.712 329.648 Apr-01-2006 21:00:00 1.714 329.646 Apr-01-2006 22:00:00 1.715 329.645 Apr-01-2006 23:00:00 1.715 329.645 Apr-02-2006 00:00:00 1.715 329.644 Apr-02-2006 01:00:00 1.717 329.643 Apr-02-2006 02:00:00 1.719 329.641 Apr-02-2006 03:00:00 1.721 329.639 Apr-02-2006 04:00:00 1.631 329.729 Apr-02-2006 05:00:00 1.549 329.811 Apr-02-2006 06:00:00 1.524 329.836 Apr-02-2006 07:00:00 1.523 329.837 Apr-02-2006 08:00:00 1.522 329.838 Apr-02-2006 09:00:00 1.522 329.838 Apr-02-2006 10:00:00 1.524 329.836 Apr-02-2006 11:00:00 1.523 329.837 Apr-02-2006 12:00:00 1.526 329.834 Apr-02-2006 13:00:00 1.527 329.833 Apr-02-2006 14:00:00 1.528 329.832 Apr-02-2006 15:00:00 1.530 329.830 Apr-02-2006 16:00:00 1.535 329.825 Apr-02-2006 17:00:00 1.539 329.821 Apr-02-2006 18:00:00 1.542 329.818 Apr-02-2006 19:00:00 1.546 329.814 Apr-02-2006 20:00:00 1.549 329.810 Apr-02-2006 21:00:00 1.553 329.807 Apr-02-2006 22:00:00 1.558 329.802 Apr-02-2006 23:00:00 1.562 329.798 Apr-03-2006 00:00:00 1.566 329.794 Apr-03-2006 01:00:00 1.567 329.793 Apr-03-2006 02:00:00 1.571 329.789 Apr-03-2006 03:00:00 1.574 329.786 Apr-03-2006 04:00:00 1.577 329.783 Apr-03-2006 05:00:00 1.580 329.780 Apr-03-2006 06:00:00 1.583 329.777 Apr-03-2006 07:00:00 1.584 329.776 Apr-03-2006 08:00:00 1.589 329.771 Apr-03-2006 09:00:00 1.590 329.770 Apr-03-2006 10:00:00 1.411 329.949 Apr-03-2006 11:00:00 1.596 329.764 Apr-03-2006 12:00:00 1.599 329.761 Apr-03-2006 13:00:00 1.602 329.758 Apr-03-2006 15:00:00 1.599 329.761 Apr-03-2006 16:00:00 1.602 329.758 Apr-03-2006 17:00:00 1.604 329.756 Apr-03-2006 18:00:00 1.605 329.755 Apr-03-2006 19:00:00 1.608 329.752 Apr-03-2006 20:00:00 1.611 329.749 Apr-03-2006 21:00:00 1.612 329.748 Apr-03-2006 22:00:00 1.615 329.745 Apr-03-2006 23:00:00 1.616 329.744 Apr-04-2006 00:00:00 1.617 329.743 Apr-04-2006 01:00:00 1.620 329.740 Apr-04-2006 02:00:00 1.622 329.738 Apr-04-2006 03:00:00 1.625 329.735 Apr-04-2006 04:00:00 1.626 329.734 Apr-04-2006 05:00:00 1.627 329.733 Apr-04-2006 06:00:00 1.629 329.730 Apr-04-2006 07:00:00 1.631 329.729 Apr-04-2006 08:00:00 1.632 329.728 Apr-04-2006 09:00:00 1.633 329.726 Apr-04-2006 10:00:00 1.635 329.725 Apr-04-2006 11:00:00 1.636 329.724 Apr-04-2006 12:00:00 1.638 329.722 Apr-04-2006 13:00:00 1.640 329.720 Apr-04-2006 14:00:00 1.640 329.720 Apr-04-2006 15:00:00 1.640 329.720 Apr-04-2006 16:00:00 1.639 329.721 Apr-04-2006 17:00:00 1.640 329.720 Apr-04-2006 18:00:00 1.641 329.719 Apr-04-2006 19:00:00 1.642 329.718 Apr-04-2006 20:00:00 1.644 329.715 Apr-04-2006 21:00:00 1.646 329.714 Apr-04-2006 22:00:00 1.649 329.711 Apr-04-2006 23:00:00 1.650 329.710 Apr-05-2006 00:00:00 1.652 329.708 Apr-05-2006 01:00:00 1.653 329.707 Apr-05-2006 02:00:00 1.654 329.706 Apr-05-2006 03:00:00 1.656 329.704 Apr-05-2006 04:00:00 1.657 329.703 Apr-05-2006 05:00:00 1.657 329.703 Apr-05-2006 06:00:00 1.658 329.702 Apr-05-2006 07:00:00 1.658 329.701 Apr-05-2006 08:00:00 1.658 329.702 Apr-05-2006 09:00:00 1.659 329.701 Apr-05-2006 10:00:00 1.659 329.701 Apr-05-2006 11:00:00 1.661 329.699 Apr-05-2006 12:00:00 1.662 329.698 Apr-05-2006 13:00:00 1.664 329.696 Apr-05-2006 14:00:00 1.664 329.696 Apr-05-2006 15:00:00 1.664 329.696 Apr-05-2006 16:00:00 1.666 329.694 Apr-05-2006 17:00:00 1.667 329.693 Apr-05-2006 18:00:00 1.669 329.691 Apr-05-2006 19:00:00 1.672 329.688 Apr-05-2006 20:00:00 1.672 329.688 Apr-05-2006 21:00:00 1.674 329.686 Apr-05-2006 22:00:00 1.678 329.682 Apr-05-2006 23:00:00 1.681 329.679 Apr-06-2006 00:00:00 1.682 329.678 Apr-06-2006 01:00:00 1.684 329.676 Apr-06-2006 02:00:00 1.685 329.674 Apr-06-2006 03:00:00 1.688 329.672 Apr-06-2006 04:00:00 1.679 329.681 Apr-06-2006 05:00:00 1.691 329.669 Apr-06-2006 06:00:00 1.691 329.669 Apr-06-2006 07:00:00 1.691 329.669 Apr-06-2006 08:00:00 1.691 329.669 Apr-06-2006 09:00:00 1.691 329.669 Apr-06-2006 10:00:00 1.692 329.668 Apr-06-2006 11:00:00 1.692 329.668 Apr-06-2006 12:00:00 1.693 329.667 Apr-06-2006 13:00:00 1.693 329.667 Apr-06-2006 14:00:00 1.690 329.670 Apr-06-2006 15:00:00 1.671 329.689 Apr-06-2006 16:00:00 1.669 329.691 Apr-06-2006 17:00:00 1.669 329.691 Apr-06-2006 18:00:00 1.669 329.691 Apr-06-2006 19:00:00 1.670 329.690 Apr-06-2006 20:00:00 1.677 329.682 Apr-06-2006 21:00:00 1.687 329.673 Apr-06-2006 22:00:00 1.697 329.663 Apr-06-2006 23:00:00 1.704 329.656 Apr-07-2006 00:00:00 1.708 329.652 Apr-07-2006 01:00:00 1.712 329.648 Apr-07-2006 02:00:00 1.715 329.645 Apr-07-2006 03:00:00 1.716 329.644 Apr-07-2006 04:00:00 1.718 329.642 Apr-07-2006 05:00:00 1.720 329.640 Apr-07-2006 06:00:00 1.721 329.639 Apr-07-2006 07:00:00 1.722 329.638 Apr-07-2006 08:00:00 1.722 329.638 Apr-07-2006 09:00:00 1.722 329.638 Apr-07-2006 10:00:00 1.724 329.636 Apr-07-2006 11:00:00 1.724 329.635 Apr-07-2006 12:00:00 1.727 329.633 Apr-07-2006 13:00:00 1.728 329.632 Apr-07-2006 14:00:00 1.729 329.631 Apr-07-2006 15:00:00 1.729 329.631 Apr-07-2006 16:00:00 1.731 329.628 Apr-07-2006 17:00:00 1.734 329.626 Apr-07-2006 18:00:00 1.737 329.623 Apr-07-2006 19:00:00 1.741 329.619 Apr-07-2006 20:00:00 1.745 329.614 Apr-07-2006 21:00:00 1.748 329.612 Apr-07-2006 22:00:00 1.726 329.634 Apr-07-2006 23:00:00 1.727 329.633 Apr-08-2006 00:00:00 1.732 329.628 Apr-08-2006 01:00:00 1.735 329.625 Apr-08-2006 02:00:00 1.740 329.620 Apr-08-2006 03:00:00 1.743 329.617 Apr-08-2006 04:00:00 1.744 329.616 Apr-08-2006 05:00:00 1.746 329.614 Apr-08-2006 06:00:00 1.746 329.614 Apr-08-2006 07:00:00 1.748 329.612 Apr-08-2006 08:00:00 1.749 329.611 Apr-08-2006 09:00:00 1.751 329.609 Apr-08-2006 10:00:00 1.751 329.609 Apr-08-2006 11:00:00 1.752 329.608 Apr-08-2006 12:00:00 1.753 329.607 Apr-08-2006 13:00:00 1.754 329.606 Apr-08-2006 14:00:00 1.755 329.605 Apr-08-2006 15:00:00 1.756 329.604 Apr-08-2006 16:00:00 1.756 329.603 Apr-08-2006 17:00:00 1.757 329.603 Apr-08-2006 18:00:00 1.756 329.603 Apr-08-2006 19:00:00 1.757 329.603 Apr-08-2006 20:00:00 1.759 329.601 Apr-08-2006 21:00:00 1.760 329.600 Apr-08-2006 22:00:00 1.761 329.598 Apr-08-2006 23:00:00 1.762 329.597 Apr-09-2006 00:00:00 1.763 329.596 Apr-09-2006 01:00:00 1.764 329.596 Apr-09-2006 02:00:00 1.765 329.594 Apr-09-2006 03:00:00 1.767 329.593 Apr-09-2006 04:00:00 1.767 329.593 Apr-09-2006 05:00:00 1.767 329.593 Apr-09-2006 06:00:00 1.767 329.593 Apr-09-2006 07:00:00 1.768 329.592 Apr-09-2006 08:00:00 1.768 329.592 Apr-09-2006 09:00:00 1.768 329.592 Apr-09-2006 10:00:00 1.768 329.591 Apr-09-2006 11:00:00 1.769 329.590 Apr-09-2006 12:00:00 1.771 329.589 Apr-09-2006 13:00:00 1.771 329.589 Apr-09-2006 14:00:00 1.769 329.591 Apr-09-2006 15:00:00 1.767 329.592 Apr-09-2006 16:00:00 1.767 329.593 Apr-09-2006 17:00:00 1.768 329.592 Apr-09-2006 18:00:00 1.768 329.592 Apr-09-2006 19:00:00 1.768 329.592 Apr-09-2006 20:00:00 1.770 329.590 Apr-09-2006 21:00:00 1.772 329.588 Apr-09-2006 22:00:00 1.774 329.586 Apr-09-2006 23:00:00 1.775 329.585 Apr-10-2006 00:00:00 1.776 329.584 Apr-10-2006 01:00:00 1.776 329.584 Apr-10-2006 02:00:00 1.777 329.583 Apr-10-2006 03:00:00 1.778 329.582 Apr-10-2006 04:00:00 1.778 329.582 Apr-10-2006 05:00:00 1.777 329.583 Apr-10-2006 06:00:00 1.777 329.583 Apr-10-2006 07:00:00 1.777 329.583 Apr-10-2006 08:00:00 1.777 329.583 Apr-10-2006 09:00:00 1.776 329.583 Apr-10-2006 10:00:00 1.777 329.583 Apr-10-2006 11:00:00 1.778 329.582 Apr-10-2006 12:00:00 1.778 329.581 Apr-10-2006 13:00:00 1.780 329.580 Apr-10-2006 14:00:00 1.779 329.581 Apr-10-2006 15:00:00 1.778 329.581 Apr-10-2006 16:00:00 1.779 329.581 Apr-10-2006 17:00:00 1.781 329.579 Apr-10-2006 18:00:00 1.782 329.578 Apr-10-2006 19:00:00 1.783 329.577 Apr-10-2006 20:00:00 1.785 329.575 Apr-10-2006 21:00:00 1.786 329.573 Apr-10-2006 22:00:00 1.788 329.572 Apr-10-2006 23:00:00 1.789 329.571 Apr-11-2006 00:00:00 1.789 329.571 Apr-11-2006 01:00:00 1.789 329.570 Apr-11-2006 02:00:00 1.790 329.570 Apr-11-2006 03:00:00 1.790 329.570 Apr-11-2006 04:00:00 1.791 329.569 Apr-11-2006 05:00:00 1.790 329.570 Apr-11-2006 06:00:00 1.791 329.569 Apr-11-2006 07:00:00 1.790 329.570 Apr-11-2006 08:00:00 1.790 329.570 Apr-11-2006 09:00:00 1.790 329.570 Apr-11-2006 10:00:00 1.791 329.569 Apr-11-2006 11:00:00 1.791 329.569 Apr-11-2006 12:00:00 1.792 329.568 Apr-11-2006 13:00:00 1.793 329.567 Apr-11-2006 14:00:00 1.793 329.567 Apr-11-2006 15:00:00 1.793 329.567 Apr-11-2006 16:00:00 1.794 329.566 Apr-11-2006 17:00:00 1.796 329.564 Apr-11-2006 18:00:00 1.796 329.564 Apr-11-2006 19:00:00 1.795 329.565 Apr-11-2006 20:00:00 1.794 329.566 Apr-11-2006 21:00:00 1.797 329.563 Apr-11-2006 22:00:00 1.797 329.563 Apr-11-2006 23:00:00 1.799 329.560 Apr-12-2006 00:00:00 1.799 329.561 Apr-12-2006 01:00:00 1.800 329.560 Apr-12-2006 02:00:00 1.800 329.560 Apr-12-2006 03:00:00 1.800 329.560 Apr-12-2006 04:00:00 1.800 329.560 Apr-12-2006 05:00:00 1.800 329.560 Apr-12-2006 06:00:00 1.800 329.560 Apr-12-2006 07:00:00 1.800 329.560 Apr-12-2006 08:00:00 1.800 329.560 Apr-12-2006 09:00:00 1.800 329.560 Apr-12-2006 10:00:00 1.801 329.559 Apr-12-2006 11:00:00 1.801 329.559 Apr-12-2006 12:00:00 1.801 329.559 Apr-12-2006 13:00:00 1.802 329.558 Apr-12-2006 14:00:00 1.801 329.558 Apr-12-2006 15:00:00 1.801 329.559 Apr-12-2006 16:00:00 1.802 329.557 Apr-12-2006 17:00:00 1.804 329.556 Apr-12-2006 18:00:00 1.805 329.555 Apr-12-2006 19:00:00 1.807 329.553 Apr-12-2006 20:00:00 1.808 329.552 Apr-12-2006 21:00:00 1.810 329.550 Apr-12-2006 22:00:00 1.812 329.548 Apr-12-2006 23:00:00 1.813 329.547 Apr-13-2006 00:00:00 1.814 329.546 Apr-13-2006 01:00:00 1.814 329.546 Apr-13-2006 02:00:00 1.814 329.546 Apr-13-2006 03:00:00 1.814 329.546 Apr-13-2006 04:00:00 1.814 329.546 Apr-13-2006 05:00:00 1.813 329.547 Apr-13-2006 06:00:00 1.814 329.546 Apr-13-2006 07:00:00 1.813 329.547 Apr-13-2006 08:00:00 1.812 329.548 Apr-13-2006 09:00:00 1.812 329.548 Apr-13-2006 10:00:00 1.812 329.548 Apr-13-2006 11:00:00 1.812 329.548 Apr-13-2006 12:00:00 1.812 329.548 Apr-13-2006 13:00:00 1.813 329.547 Apr-13-2006 14:00:00 1.812 329.548 Apr-13-2006 15:00:00 1.811 329.549 Apr-13-2006 16:00:00 1.812 329.548 Apr-13-2006 17:00:00 1.813 329.547 Apr-13-2006 18:00:00 1.815 329.544 Apr-13-2006 19:00:00 1.818 329.542 Apr-13-2006 20:00:00 1.821 329.539 Apr-13-2006 21:00:00 1.823 329.537 Apr-13-2006 22:00:00 1.825 329.535 Apr-13-2006 23:00:00 1.826 329.534 Apr-14-2006 00:00:00 1.827 329.533 Apr-14-2006 01:00:00 1.827 329.533 Apr-14-2006 02:00:00 1.827 329.533 Apr-14-2006 03:00:00 1.827 329.533 Apr-14-2006 04:00:00 1.827 329.533 Apr-14-2006 05:00:00 1.826 329.534 Apr-14-2006 06:00:00 1.825 329.535 Apr-14-2006 07:00:00 1.825 329.535 Apr-14-2006 08:00:00 1.823 329.537 Apr-14-2006 09:00:00 1.823 329.537 Apr-14-2006 10:00:00 1.823 329.537 Apr-14-2006 11:00:00 1.823 329.537 Apr-14-2006 12:00:00 1.825 329.535 Apr-14-2006 13:00:00 1.825 329.535 Apr-14-2006 14:00:00 1.825 329.535 Apr-14-2006 15:00:00 1.826 329.534 Apr-14-2006 16:00:00 1.828 329.532 Apr-14-2006 17:00:00 1.830 329.530 Apr-14-2006 18:00:00 1.832 329.527 Apr-14-2006 19:00:00 1.834 329.525 Apr-14-2006 20:00:00 1.837 329.523 Apr-14-2006 21:00:00 1.841 329.519 Apr-14-2006 22:00:00 1.841 329.519 Apr-14-2006 23:00:00 1.842 329.518 Apr-15-2006 00:00:00 1.844 329.516 Apr-15-2006 01:00:00 1.844 329.516 Apr-15-2006 02:00:00 1.844 329.516 Apr-15-2006 03:00:00 1.843 329.516 Apr-15-2006 04:00:00 1.843 329.517 Apr-15-2006 05:00:00 1.843 329.517 Apr-15-2006 06:00:00 1.842 329.518 Apr-15-2006 07:00:00 1.843 329.517 Apr-15-2006 08:00:00 1.841 329.519 Apr-15-2006 09:00:00 1.841 329.519 Apr-15-2006 10:00:00 1.841 329.519 Apr-15-2006 11:00:00 1.842 329.518 Apr-15-2006 12:00:00 1.842 329.518 Apr-15-2006 13:00:00 1.842 329.518 Apr-15-2006 14:00:00 1.841 329.519 Apr-15-2006 15:00:00 1.841 329.519 Apr-15-2006 16:00:00 1.842 329.518 Apr-15-2006 17:00:00 1.844 329.516 Apr-15-2006 18:00:00 1.846 329.514 Apr-15-2006 19:00:00 1.849 329.511 Apr-15-2006 20:00:00 1.851 329.508 Apr-15-2006 21:00:00 1.853 329.507 Apr-15-2006 22:00:00 1.856 329.504 Apr-15-2006 23:00:00 1.858 329.502 Apr-16-2006 00:00:00 1.860 329.500 Apr-16-2006 01:00:00 1.859 329.500 Apr-16-2006 02:00:00 1.860 329.500 Apr-16-2006 03:00:00 1.860 329.500 Apr-16-2006 04:00:00 1.860 329.500 Apr-16-2006 05:00:00 1.859 329.501 Apr-16-2006 06:00:00 1.859 329.501 Apr-16-2006 07:00:00 1.859 329.500 Apr-16-2006 08:00:00 1.860 329.500 Apr-16-2006 09:00:00 1.861 329.499 Apr-16-2006 10:00:00 1.861 329.498 Apr-16-2006 11:00:00 1.862 329.498 Apr-16-2006 12:00:00 1.863 329.497 Apr-16-2006 13:00:00 1.864 329.496 Apr-16-2006 14:00:00 1.863 329.497 Apr-16-2006 15:00:00 1.864 329.495 Apr-16-2006 16:00:00 1.867 329.493 Apr-16-2006 17:00:00 1.870 329.490 Apr-16-2006 18:00:00 1.872 329.488 Apr-16-2006 19:00:00 1.875 329.485 Apr-16-2006 20:00:00 1.878 329.482 Apr-16-2006 21:00:00 1.881 329.479 Apr-16-2006 22:00:00 1.883 329.477 Apr-16-2006 23:00:00 1.885 329.475 Apr-17-2006 00:00:00 1.886 329.474 Apr-17-2006 01:00:00 1.885 329.475 Apr-17-2006 02:00:00 1.885 329.475 Apr-17-2006 03:00:00 1.885 329.475 Apr-17-2006 04:00:00 1.884 329.475 Apr-17-2006 05:00:00 1.884 329.476 Apr-17-2006 06:00:00 1.884 329.476 Apr-17-2006 07:00:00 1.884 329.476 Apr-17-2006 08:00:00 1.883 329.477 Apr-17-2006 09:00:00 1.883 329.477 Apr-17-2006 10:00:00 1.883 329.477 Apr-17-2006 11:00:00 1.883 329.477 Apr-17-2006 12:00:00 1.884 329.476 Apr-17-2006 13:00:00 1.884 329.476 Apr-17-2006 14:00:00 1.883 329.477 Apr-17-2006 15:00:00 1.883 329.477 Apr-17-2006 16:00:00 1.885 329.475 Apr-17-2006 17:00:00 1.888 329.472 Apr-17-2006 18:00:00 1.891 329.469 Apr-17-2006 19:00:00 1.895 329.465 Apr-17-2006 20:00:00 1.898 329.462 Apr-17-2006 21:00:00 1.901 329.459 Apr-17-2006 22:00:00 1.904 329.456 Apr-17-2006 23:00:00 1.905 329.455 Apr-18-2006 00:00:00 1.906 329.454 Apr-18-2006 01:00:00 1.905 329.455 Apr-18-2006 02:00:00 1.905 329.455 Apr-18-2006 03:00:00 1.905 329.455 Apr-18-2006 04:00:00 1.904 329.455 Apr-18-2006 05:00:00 1.904 329.456 Apr-18-2006 06:00:00 1.904 329.456 Apr-18-2006 07:00:00 1.903 329.456 Apr-18-2006 08:00:00 1.903 329.457 Apr-18-2006 09:00:00 1.903 329.457 Apr-18-2006 10:00:00 1.902 329.458 Apr-18-2006 11:00:00 1.902 329.458 Apr-18-2006 12:00:00 1.903 329.457 Apr-18-2006 13:00:00 1.903 329.457 Apr-18-2006 14:00:00 1.904 329.456 Apr-18-2006 15:00:00 1.905 329.455 Apr-18-2006 16:00:00 1.909 329.451 Apr-18-2006 17:00:00 1.913 329.447 Apr-18-2006 18:00:00 1.916 329.444 Apr-18-2006 19:00:00 1.919 329.441 Apr-18-2006 20:00:00 1.922 329.438 Apr-18-2006 21:00:00 1.925 329.435 Apr-18-2006 22:00:00 1.928 329.432 Apr-18-2006 23:00:00 1.930 329.430 Apr-19-2006 00:00:00 1.931 329.429 Apr-19-2006 01:00:00 1.931 329.429 Apr-19-2006 02:00:00 1.932 329.428 Apr-19-2006 03:00:00 1.931 329.428 Apr-19-2006 04:00:00 1.932 329.428 Apr-19-2006 05:00:00 1.931 329.428 Apr-19-2006 06:00:00 1.932 329.428 Apr-19-2006 07:00:00 1.933 329.427 Apr-19-2006 08:00:00 1.932 329.427 Apr-19-2006 09:00:00 1.933 329.427 Apr-19-2006 10:00:00 1.933 329.427 Apr-19-2006 11:00:00 1.933 329.427 Apr-19-2006 12:00:00 1.934 329.426 Apr-19-2006 13:00:00 1.934 329.426 Apr-19-2006 14:00:00 1.935 329.425 Apr-19-2006 15:00:00 1.936 329.424 Apr-19-2006 16:00:00 1.938 329.422 Apr-19-2006 17:00:00 1.940 329.420 Apr-19-2006 18:00:00 1.941 329.419 Apr-19-2006 19:00:00 1.943 329.417 Apr-19-2006 20:00:00 1.945 329.415 Apr-19-2006 21:00:00 1.946 329.413 Apr-19-2006 22:00:00 1.948 329.412 Apr-19-2006 23:00:00 1.949 329.411 Apr-20-2006 00:00:00 1.950 329.410 Apr-20-2006 01:00:00 1.950 329.410 Apr-20-2006 02:00:00 1.950 329.410 Apr-20-2006 03:00:00 1.950 329.410 Apr-20-2006 04:00:00 1.949 329.411 Apr-20-2006 05:00:00 1.948 329.412 Apr-20-2006 06:00:00 1.949 329.411 Apr-20-2006 07:00:00 1.948 329.412 Apr-20-2006 08:00:00 1.949 329.411 Apr-20-2006 09:00:00 1.948 329.412 Apr-20-2006 10:00:00 1.948 329.412 Apr-20-2006 11:00:00 1.948 329.412 Apr-20-2006 12:00:00 1.948 329.412 Apr-20-2006 13:00:00 1.949 329.411 Apr-20-2006 14:00:00 1.949 329.411 Apr-20-2006 15:00:00 1.950 329.410 Apr-20-2006 16:00:00 1.952 329.408 Apr-20-2006 17:00:00 1.954 329.406 Apr-20-2006 18:00:00 1.955 329.404 Apr-20-2006 19:00:00 1.957 329.403 Apr-20-2006 20:00:00 1.959 329.401 Apr-20-2006 21:00:00 1.960 329.400 Apr-20-2006 22:00:00 1.960 329.400 Apr-20-2006 23:00:00 1.960 329.400 Apr-21-2006 00:00:00 1.959 329.401 Apr-21-2006 01:00:00 1.959 329.400 Apr-21-2006 02:00:00 1.960 329.400 Apr-21-2006 03:00:00 1.959 329.401 Apr-21-2006 04:00:00 1.959 329.401 Apr-21-2006 05:00:00 1.959 329.401 Apr-21-2006 06:00:00 1.959 329.401 Apr-21-2006 07:00:00 1.958 329.401 Apr-21-2006 08:00:00 1.958 329.402 Apr-21-2006 09:00:00 1.958 329.402 Apr-21-2006 10:00:00 1.958 329.402 Apr-21-2006 11:00:00 1.957 329.403 Apr-21-2006 12:00:00 1.957 329.403 Apr-21-2006 13:00:00 1.957 329.403 Apr-21-2006 14:00:00 1.957 329.403 Apr-21-2006 15:00:00 1.958 329.402 Apr-21-2006 16:00:00 1.960 329.400 Apr-21-2006 17:00:00 1.962 329.398 Apr-21-2006 18:00:00 1.964 329.396 Apr-21-2006 19:00:00 1.966 329.394 Apr-21-2006 20:00:00 1.970 329.390 Apr-21-2006 21:00:00 1.972 329.388 Apr-21-2006 22:00:00 1.973 329.386 Apr-21-2006 23:00:00 1.975 329.385 Apr-22-2006 00:00:00 1.975 329.385 Apr-22-2006 01:00:00 1.975 329.385 Apr-22-2006 02:00:00 1.975 329.385 Apr-22-2006 03:00:00 1.975 329.385 Apr-22-2006 04:00:00 1.974 329.386 Apr-22-2006 05:00:00 1.974 329.386 Apr-22-2006 06:00:00 1.974 329.386 Apr-22-2006 07:00:00 1.974 329.386 Apr-22-2006 08:00:00 1.973 329.386 Apr-22-2006 09:00:00 1.973 329.387 Apr-22-2006 10:00:00 1.973 329.386 Apr-22-2006 11:00:00 1.974 329.386 Apr-22-2006 12:00:00 1.974 329.386 Apr-22-2006 13:00:00 1.974 329.386 Apr-22-2006 14:00:00 1.973 329.387 Apr-22-2006 15:00:00 1.974 329.386 Apr-22-2006 16:00:00 1.975 329.384 Apr-22-2006 17:00:00 1.978 329.382 Apr-22-2006 18:00:00 1.980 329.380 Apr-22-2006 19:00:00 1.983 329.377 Apr-22-2006 20:00:00 1.940 329.420 Apr-22-2006 21:00:00 1.986 329.373 Apr-22-2006 22:00:00 1.987 329.372 Apr-22-2006 23:00:00 1.989 329.371 Apr-23-2006 00:00:00 1.990 329.370 Apr-23-2006 01:00:00 1.989 329.371 Apr-23-2006 02:00:00 1.989 329.371 Apr-23-2006 03:00:00 1.988 329.372 Apr-23-2006 04:00:00 1.987 329.373 Apr-23-2006 05:00:00 1.987 329.373 Apr-23-2006 06:00:00 1.987 329.373 Apr-23-2006 07:00:00 1.986 329.373 Apr-23-2006 08:00:00 1.985 329.375 Apr-23-2006 09:00:00 1.985 329.375 Apr-23-2006 10:00:00 1.985 329.375 Apr-23-2006 11:00:00 1.888 329.472 Apr-23-2006 12:00:00 1.803 329.557 Apr-23-2006 13:00:00 1.985 329.375 Apr-23-2006 14:00:00 1.986 329.374 Apr-23-2006 15:00:00 1.987 329.373 Apr-23-2006 16:00:00 1.989 329.370 Apr-23-2006 17:00:00 1.992 329.368 Apr-23-2006 18:00:00 1.994 329.366 Apr-23-2006 19:00:00 1.996 329.364 Apr-23-2006 20:00:00 1.998 329.362 Apr-23-2006 21:00:00 2.000 329.360 Apr-23-2006 22:00:00 2.002 329.358 Apr-23-2006 23:00:00 2.004 329.356 Apr-24-2006 00:00:00 2.005 329.355 Apr-24-2006 01:00:00 2.005 329.355 Apr-24-2006 02:00:00 2.004 329.356 Apr-24-2006 03:00:00 2.003 329.357 Apr-24-2006 04:00:00 2.003 329.357 Apr-24-2006 05:00:00 2.002 329.358 Apr-24-2006 06:00:00 2.002 329.358 Apr-24-2006 07:00:00 2.001 329.359 Apr-24-2006 08:00:00 2.000 329.360 Apr-24-2006 09:00:00 2.000 329.360 Apr-24-2006 10:00:00 2.000 329.360 Apr-24-2006 11:00:00 1.999 329.361 Apr-24-2006 12:00:00 1.999 329.360 Apr-24-2006 13:00:00 1.999 329.361 Apr-24-2006 14:00:00 1.997 329.363 Apr-24-2006 15:00:00 1.997 329.363 Apr-24-2006 16:00:00 2.000 329.360 Apr-24-2006 17:00:00 2.003 329.357 Apr-24-2006 18:00:00 2.005 329.354 Apr-24-2006 19:00:00 2.007 329.352 Apr-24-2006 20:00:00 2.009 329.351 Apr-24-2006 21:00:00 2.009 329.351 Apr-24-2006 22:00:00 2.010 329.350 Apr-24-2006 23:00:00 2.011 329.349 Apr-25-2006 00:00:00 2.011 329.349 Apr-25-2006 01:00:00 2.012 329.348 Apr-25-2006 02:00:00 2.008 329.352 Apr-25-2006 03:00:00 2.008 329.352 Apr-25-2006 04:00:00 2.008 329.352 Apr-25-2006 05:00:00 2.007 329.352 Apr-25-2006 06:00:00 2.008 329.352 Apr-25-2006 07:00:00 2.007 329.352 Apr-25-2006 08:00:00 2.008 329.352 Apr-25-2006 09:00:00 2.009 329.351 Apr-25-2006 10:00:00 2.009 329.351 Apr-25-2006 11:00:00 2.009 329.351 Apr-25-2006 12:00:00 2.009 329.351 Apr-25-2006 13:00:00 2.009 329.351 Apr-25-2006 14:00:00 2.009 329.351 Apr-25-2006 15:00:00 2.010 329.350 Apr-25-2006 16:00:00 2.010 329.350 Apr-25-2006 17:00:00 2.011 329.349 Apr-25-2006 18:00:00 2.011 329.349 Apr-25-2006 19:00:00 2.011 329.349 Apr-25-2006 20:00:00 2.012 329.348 Apr-25-2006 21:00:00 2.013 329.347 Apr-25-2006 22:00:00 2.014 329.345 Apr-25-2006 23:00:00 2.016 329.344 Apr-26-2006 00:00:00 2.017 329.343 Apr-26-2006 01:00:00 2.017 329.343 Apr-26-2006 02:00:00 2.017 329.343 Apr-26-2006 03:00:00 2.017 329.343 Apr-26-2006 04:00:00 2.017 329.342 Apr-26-2006 05:00:00 2.017 329.343 Apr-26-2006 06:00:00 2.017 329.343 Apr-26-2006 07:00:00 2.017 329.343 Apr-26-2006 08:00:00 2.017 329.343 Apr-26-2006 09:00:00 2.017 329.343 Apr-26-2006 10:00:00 2.016 329.344 Apr-26-2006 11:00:00 2.017 329.343 Apr-26-2006 12:00:00 2.017 329.343 Apr-26-2006 13:00:00 2.017 329.343 Apr-26-2006 14:00:00 2.017 329.343 Apr-26-2006 15:00:00 2.017 329.343 Apr-26-2006 16:00:00 2.018 329.342 Apr-26-2006 17:00:00 2.019 329.341 Apr-26-2006 18:00:00 2.019 329.341 Apr-26-2006 19:00:00 2.021 329.339 Apr-26-2006 20:00:00 2.022 329.338 Apr-26-2006 21:00:00 2.023 329.337 Apr-26-2006 22:00:00 2.024 329.336 Apr-26-2006 23:00:00 2.025 329.335 Apr-27-2006 00:00:00 2.026 329.334 Apr-27-2006 01:00:00 2.026 329.334 Apr-27-2006 02:00:00 2.026 329.334 Apr-27-2006 03:00:00 2.026 329.334 Apr-27-2006 04:00:00 2.026 329.334 Apr-27-2006 05:00:00 2.026 329.334 Apr-27-2006 06:00:00 2.025 329.335 Apr-27-2006 07:00:00 2.025 329.335 Apr-27-2006 08:00:00 2.025 329.335 Apr-27-2006 09:00:00 2.025 329.335 Apr-27-2006 10:00:00 2.025 329.335 Apr-27-2006 11:00:00 2.025 329.335 Apr-27-2006 12:00:00 2.025 329.335 Apr-27-2006 13:00:00 2.025 329.335 Apr-27-2006 14:00:00 2.024 329.336 Apr-27-2006 15:00:00 2.023 329.336 Apr-27-2006 16:00:00 2.025 329.335 Apr-27-2006 17:00:00 2.027 329.333 Apr-27-2006 18:00:00 2.029 329.331 Apr-27-2006 19:00:00 2.030 329.330 Apr-27-2006 20:00:00 2.032 329.328 Apr-27-2006 21:00:00 2.033 329.327 Apr-27-2006 22:00:00 2.034 329.326 Apr-27-2006 23:00:00 2.035 329.325 Apr-28-2006 00:00:00 2.036 329.324 Apr-28-2006 01:00:00 2.036 329.324 Apr-28-2006 02:00:00 2.036 329.324 Apr-28-2006 03:00:00 2.035 329.325 Apr-28-2006 04:00:00 2.035 329.325 Apr-28-2006 05:00:00 2.034 329.326 Apr-28-2006 06:00:00 2.034 329.326 Apr-28-2006 07:00:00 2.034 329.326 Apr-28-2006 08:00:00 2.033 329.327 Apr-28-2006 09:00:00 2.033 329.327 Apr-28-2006 10:00:00 2.033 329.327 Apr-28-2006 11:00:00 2.032 329.328 Apr-28-2006 12:00:00 2.031 329.328 Apr-28-2006 13:00:00 2.031 329.328 Apr-28-2006 14:00:00 2.031 329.328 Apr-28-2006 15:00:00 2.031 329.329 Apr-28-2006 16:00:00 2.031 329.329 Apr-28-2006 17:00:00 2.026 329.334 Apr-28-2006 18:00:00 2.024 329.336 Apr-28-2006 19:00:00 2.022 329.338 Apr-28-2006 20:00:00 2.022 329.338 Apr-28-2006 21:00:00 1.917 329.443 Apr-28-2006 22:00:00 1.828 329.532 Apr-28-2006 23:00:00 1.783 329.577 Apr-29-2006 00:00:00 1.748 329.611 Apr-29-2006 01:00:00 1.714 329.646 Apr-29-2006 02:00:00 1.710 329.650 Apr-29-2006 03:00:00 1.703 329.657 Apr-29-2006 04:00:00 1.657 329.703 Apr-29-2006 05:00:00 1.557 329.803 Apr-29-2006 06:00:00 1.540 329.820 Apr-29-2006 07:00:00 1.538 329.822 Apr-29-2006 08:00:00 1.531 329.829 Apr-29-2006 09:00:00 1.528 329.832 Apr-29-2006 10:00:00 1.521 329.839 Apr-29-2006 11:00:00 1.517 329.843 Apr-29-2006 12:00:00 1.513 329.847 Apr-29-2006 13:00:00 1.511 329.849 Apr-29-2006 14:00:00 1.509 329.851 Apr-29-2006 15:00:00 1.485 329.874 Apr-29-2006 16:00:00 1.343 330.017 Apr-29-2006 17:00:00 1.292 330.068 Apr-29-2006 18:00:00 1.292 330.068 Apr-29-2006 19:00:00 1.296 330.064 Apr-29-2006 20:00:00 1.308 330.052 Apr-29-2006 21:00:00 1.312 330.048 Apr-29-2006 22:00:00 1.316 330.044 Apr-29-2006 23:00:00 1.321 330.039 Apr-30-2006 00:00:00 1.327 330.033 Apr-30-2006 01:00:00 1.332 330.028 Apr-30-2006 02:00:00 1.335 330.025 Apr-30-2006 03:00:00 1.344 330.016 Apr-30-2006 04:00:00 1.347 330.013 Apr-30-2006 05:00:00 1.350 330.010 Apr-30-2006 06:00:00 1.354 330.006 Apr-30-2006 07:00:00 1.358 330.001 Apr-30-2006 08:00:00 1.361 329.999 Apr-30-2006 09:00:00 1.365 329.995 Apr-30-2006 10:00:00 1.370 329.990 Apr-30-2006 11:00:00 1.374 329.986 Apr-30-2006 12:00:00 1.376 329.984 Apr-30-2006 13:00:00 1.380 329.980 Apr-30-2006 14:00:00 1.382 329.978 Apr-30-2006 15:00:00 1.385 329.975 Apr-30-2006 16:00:00 1.390 329.970 Apr-30-2006 17:00:00 1.394 329.966 Apr-30-2006 18:00:00 1.399 329.961 Apr-30-2006 19:00:00 1.405 329.955 Apr-30-2006 20:00:00 1.412 329.948 Apr-30-2006 21:00:00 1.418 329.942 Apr-30-2006 22:00:00 1.422 329.938 Apr-30-2006 23:00:00 1.428 329.932 May-01-2006 00:00:00 1.430 329.930 May-01-2006 01:00:00 1.431 329.928 May-01-2006 02:00:00 1.432 329.928 May-01-2006 03:00:00 1.434 329.926 May-01-2006 04:00:00 1.435 329.924 May-01-2006 05:00:00 1.437 329.923 May-01-2006 06:00:00 1.439 329.920 May-01-2006 07:00:00 1.441 329.919 May-01-2006 08:00:00 1.442 329.918 May-01-2006 09:00:00 1.444 329.916 May-01-2006 10:00:00 1.446 329.914 May-01-2006 11:00:00 1.448 329.912 May-01-2006 12:00:00 1.449 329.911 May-01-2006 13:00:00 1.451 329.909 May-01-2006 14:00:00 1.451 329.909 May-01-2006 15:00:00 1.453 329.907 May-01-2006 16:00:00 1.457 329.903 May-01-2006 17:00:00 1.462 329.898 May-01-2006 18:00:00 1.466 329.894 May-01-2006 19:00:00 1.471 329.889 May-01-2006 20:00:00 1.474 329.886 May-01-2006 21:00:00 1.473 329.886 May-01-2006 22:00:00 1.475 329.885 May-01-2006 23:00:00 1.478 329.882 May-02-2006 00:00:00 1.478 329.882 May-02-2006 01:00:00 1.479 329.881 May-02-2006 02:00:00 1.478 329.882 May-02-2006 03:00:00 1.479 329.881 May-02-2006 04:00:00 1.480 329.880 May-02-2006 05:00:00 1.478 329.882 May-02-2006 06:00:00 1.477 329.883 May-02-2006 07:00:00 1.478 329.882 May-02-2006 08:00:00 1.478 329.882 May-02-2006 09:00:00 1.479 329.881 May-02-2006 10:00:00 1.479 329.881 May-02-2006 11:00:00 1.479 329.880 May-02-2006 12:00:00 1.481 329.878 May-02-2006 13:00:00 1.482 329.878 May-02-2006 14:00:00 1.481 329.879 May-02-2006 15:00:00 1.482 329.878 May-02-2006 16:00:00 1.485 329.875 May-02-2006 17:00:00 1.486 329.874 May-02-2006 18:00:00 1.493 329.867 May-02-2006 19:00:00 1.496 329.864 May-02-2006 20:00:00 1.498 329.862 May-02-2006 21:00:00 1.501 329.859 May-02-2006 22:00:00 1.505 329.855 May-02-2006 23:00:00 1.505 329.855 May-03-2006 00:00:00 1.508 329.852 May-03-2006 01:00:00 1.508 329.852 May-03-2006 02:00:00 1.506 329.854 May-03-2006 03:00:00 1.507 329.853 May-03-2006 04:00:00 1.447 329.913 May-03-2006 05:00:00 1.431 329.929 May-03-2006 06:00:00 1.446 329.914 May-03-2006 07:00:00 1.452 329.908 May-03-2006 08:00:00 1.456 329.904 May-03-2006 09:00:00 1.460 329.900 May-03-2006 10:00:00 1.463 329.897 May-03-2006 11:00:00 1.465 329.895 May-03-2006 12:00:00 1.468 329.892 May-03-2006 13:00:00 1.470 329.890 May-03-2006 14:00:00 1.471 329.888 May-03-2006 15:00:00 1.474 329.885 May-03-2006 16:00:00 1.480 329.880 May-03-2006 17:00:00 1.484 329.876 May-03-2006 18:00:00 1.488 329.872 May-03-2006 19:00:00 1.495 329.865 May-03-2006 20:00:00 1.503 329.857 May-03-2006 21:00:00 1.511 329.849 May-03-2006 22:00:00 1.514 329.846 May-03-2006 23:00:00 1.514 329.846 May-04-2006 00:00:00 1.513 329.847 May-04-2006 01:00:00 1.513 329.847 May-04-2006 02:00:00 1.513 329.847 May-04-2006 03:00:00 1.513 329.847 May-04-2006 04:00:00 1.512 329.848 May-04-2006 05:00:00 1.511 329.849 May-04-2006 06:00:00 1.511 329.849 May-04-2006 07:00:00 1.468 329.892 May-04-2006 08:00:00 1.431 329.928 May-04-2006 09:00:00 1.447 329.913 May-04-2006 10:00:00 1.412 329.948 May-04-2006 11:00:00 1.411 329.949 May-04-2006 12:00:00 1.422 329.938 May-04-2006 13:00:00 1.430 329.930 May-04-2006 14:00:00 1.434 329.925 May-04-2006 15:00:00 1.438 329.922 May-04-2006 16:00:00 1.442 329.918 May-04-2006 17:00:00 1.447 329.913 May-04-2006 18:00:00 1.452 329.908 May-04-2006 19:00:00 1.457 329.903 May-04-2006 20:00:00 1.463 329.897 May-04-2006 21:00:00 1.469 329.891 May-04-2006 22:00:00 1.471 329.889 May-04-2006 23:00:00 1.475 329.884 May-05-2006 00:00:00 1.480 329.880 May-05-2006 01:00:00 1.481 329.879 May-05-2006 02:00:00 1.484 329.876 May-05-2006 03:00:00 1.486 329.874 May-05-2006 04:00:00 1.488 329.871 May-05-2006 05:00:00 1.488 329.872 May-05-2006 06:00:00 1.488 329.872 May-05-2006 07:00:00 1.489 329.871 May-05-2006 08:00:00 1.493 329.867 May-05-2006 09:00:00 1.492 329.868 May-05-2006 10:00:00 1.493 329.867 May-05-2006 11:00:00 1.495 329.865 May-05-2006 12:00:00 1.497 329.863 May-05-2006 13:00:00 1.498 329.862 May-05-2006 14:00:00 1.498 329.862 May-05-2006 15:00:00 1.497 329.863 May-05-2006 16:00:00 1.502 329.858 May-05-2006 17:00:00 1.503 329.857 May-05-2006 18:00:00 1.502 329.857 May-05-2006 19:00:00 1.502 329.858 May-05-2006 20:00:00 1.503 329.857 May-05-2006 21:00:00 1.510 329.850 May-05-2006 22:00:00 1.505 329.855 May-05-2006 23:00:00 1.508 329.852 May-06-2006 00:00:00 1.510 329.850 May-06-2006 01:00:00 1.482 329.878 May-06-2006 02:00:00 1.470 329.890 May-06-2006 03:00:00 1.448 329.912 May-06-2006 04:00:00 1.417 329.943 May-06-2006 05:00:00 1.397 329.963 May-06-2006 06:00:00 1.355 330.005 May-06-2006 07:00:00 1.330 330.030 May-06-2006 08:00:00 1.344 330.016 May-06-2006 09:00:00 1.355 330.005 May-06-2006 10:00:00 1.365 329.995 May-06-2006 11:00:00 1.373 329.987 May-06-2006 12:00:00 1.379 329.981 May-06-2006 13:00:00 1.385 329.975 May-06-2006 14:00:00 1.389 329.971 May-06-2006 15:00:00 1.393 329.967 May-06-2006 16:00:00 1.397 329.963 May-06-2006 17:00:00 1.401 329.959 May-06-2006 18:00:00 1.405 329.955 May-06-2006 19:00:00 1.408 329.952 May-06-2006 20:00:00 1.410 329.950 May-06-2006 21:00:00 1.413 329.947 May-06-2006 22:00:00 1.411 329.949 May-06-2006 23:00:00 1.416 329.944 May-07-2006 00:00:00 1.420 329.940 May-07-2006 01:00:00 1.422 329.938 May-07-2006 02:00:00 1.427 329.933 May-07-2006 03:00:00 1.430 329.930 May-07-2006 04:00:00 1.432 329.927 May-07-2006 05:00:00 1.434 329.926 May-07-2006 06:00:00 1.436 329.924 May-07-2006 07:00:00 1.438 329.922 May-07-2006 08:00:00 1.440 329.920 May-07-2006 09:00:00 1.441 329.919 May-07-2006 10:00:00 1.442 329.918 May-07-2006 11:00:00 1.443 329.917 May-07-2006 12:00:00 1.445 329.915 May-07-2006 13:00:00 1.448 329.912 May-07-2006 14:00:00 1.449 329.910 May-07-2006 15:00:00 1.450 329.909 May-07-2006 16:00:00 1.451 329.909 May-07-2006 17:00:00 1.452 329.908 May-07-2006 18:00:00 1.454 329.906 May-07-2006 19:00:00 1.456 329.904 May-07-2006 20:00:00 1.458 329.902 May-07-2006 21:00:00 1.460 329.900 May-07-2006 22:00:00 1.462 329.898 May-07-2006 23:00:00 1.464 329.896 May-08-2006 00:00:00 1.465 329.895 May-08-2006 01:00:00 1.466 329.894 May-08-2006 02:00:00 1.466 329.894 May-08-2006 03:00:00 1.468 329.891 May-08-2006 04:00:00 1.468 329.892 May-08-2006 05:00:00 1.468 329.891 May-08-2006 06:00:00 1.470 329.890 May-08-2006 07:00:00 1.471 329.889 May-08-2006 08:00:00 1.449 329.911 May-08-2006 09:00:00 1.402 329.958 May-08-2006 10:00:00 1.295 330.065 May-08-2006 11:00:00 1.323 330.037 May-08-2006 12:00:00 1.335 330.025 May-08-2006 15:00:00 1.354 330.007 May-08-2006 16:00:00 1.359 330.001 May-08-2006 17:00:00 1.364 329.996 May-08-2006 18:00:00 1.372 329.988